PREVIEW / etf_1min / 2006-11-16

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-16.parquet
  size:    532 KB
  rows:    32,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-16 06:11:00	SPY	ETF	139.99	139.99	139.99	139.99	5000.0
2006-11-16 06:32:00	SPY	ETF	140.01	140.01	140.01	140.01	2000.0
2006-11-16 06:41:00	SPY	ETF	140.01	140.01	140.01	140.01	5000.0
2006-11-16 06:54:00	SPY	ETF	140.02	140.02	139.97	139.97	5300.0
2006-11-16 06:56:00	SPY	ETF	139.97	139.97	139.97	139.97	100.0
2006-11-16 07:00:00	SPY	ETF	140.02	140.02	140.02	140.02	3000.0
2006-11-16 07:14:00	SPY	ETF	139.97	139.97	139.97	139.97	2000.0
2006-11-16 07:16:00	SPY	ETF	139.95	139.95	139.95	139.95	1000.0
2006-11-16 07:21:00	SPY	ETF	139.95	139.95	139.95	139.95	1000.0
2006-11-16 07:34:00	SPY	ETF	139.99	139.99	139.99	139.99	800.0
2006-11-16 07:35:00	SPY	ETF	139.97	139.97	139.91	139.91	2200.0
2006-11-16 07:46:00	SPY	ETF	139.92	139.92	139.92	139.92	200.0
2006-11-16 08:00:00	SPY	ETF	139.94	139.99	139.9	139.9	601200.0
2006-11-16 08:01:00	SPY	ETF	139.91	139.99	139.91	139.93	136200.0
2006-11-16 08:03:00	SPY	ETF	139.92	139.92	139.92	139.92	200.0
2006-11-16 08:04:00	SPY	ETF	139.94	139.94	139.9	139.9	11000.0
2006-11-16 08:06:00	SPY	ETF	139.87	139.87	139.87	139.87	700.0
2006-11-16 08:07:00	SPY	ETF	139.87	139.87	139.86	139.86	1000.0
2006-11-16 08:11:00	SPY	ETF	139.89	139.91	139.89	139.91	100000.0
2006-11-16 08:13:00	SPY	ETF	139.92	139.92	139.92	139.92	200.0
2006-11-16 08:14:00	SPY	ETF	139.95	139.97	139.95	139.97	6400.0
2006-11-16 08:15:00	SPY	ETF	139.97	139.97	139.92	139.92	28800.0
2006-11-16 08:16:00	SPY	ETF	139.92	139.95	139.92	139.95	23200.0
2006-11-16 08:17:00	SPY	ETF	139.92	139.95	139.92	139.95	10500.0
2006-11-16 08:20:00	SPY	ETF	139.94	139.94	139.89	139.93	12200.0
2006-11-16 08:21:00	SPY	ETF	139.9	139.9	139.9	139.9	1500.0
2006-11-16 08:23:00	SPY	ETF	139.89	139.89	139.89	139.89	37000.0
2006-11-16 08:24:00	SPY	ETF	139.95	139.96	139.95	139.96	31700.0
2006-11-16 08:25:00	SPY	ETF	139.95	139.98	139.95	139.98	16900.0
2006-11-16 08:26:00	SPY	ETF	139.97	140.05	139.97	140.05	306200.0
2006-11-16 08:27:00	SPY	ETF	140.06	140.07	139.95	140.07	200200.0
2006-11-16 08:28:00	SPY	ETF	140.07	140.07	139.99	140.0	77200.0
2006-11-16 08:29:00	SPY	ETF	139.97	139.97	139.96	139.96	17100.0
2006-11-16 08:30:00	SPY	ETF	140.03	140.5	139.99	140.5	835600.0
2006-11-16 08:31:00	SPY	ETF	140.49	140.68	140.37	140.59	663300.0
2006-11-16 08:32:00	SPY	ETF	140.38	140.63	140.38	140.57	341200.0
2006-11-16 08:33:00	SPY	ETF	140.57	140.6	140.56	140.58	933900.0
2006-11-16 08:34:00	SPY	ETF	140.58	140.59	140.53	140.56	128300.0
2006-11-16 08:35:00	SPY	ETF	140.56	140.57	140.52	140.56	71300.0
2006-11-16 08:36:00	SPY	ETF	140.55	140.56	140.53	140.56	260000.0
2006-11-16 08:37:00	SPY	ETF	140.52	140.53	140.51	140.52	4900.0
2006-11-16 08:38:00	SPY	ETF	140.52	140.53	140.5	140.51	385800.0
2006-11-16 08:39:00	SPY	ETF	140.51	140.51	140.48	140.51	31500.0
2006-11-16 08:40:00	SPY	ETF	140.52	140.52	140.47	140.5	29400.0
2006-11-16 08:41:00	SPY	ETF	140.51	140.51	140.46	140.47	116100.0
2006-11-16 08:42:00	SPY	ETF	140.46	140.49	140.46	140.49	68900.0
2006-11-16 08:43:00	SPY	ETF	140.49	140.5	140.48	140.49	27000.0
2006-11-16 08:44:00	SPY	ETF	140.48	140.5	140.47	140.5	18200.0
2006-11-16 08:45:00	SPY	ETF	140.52	140.52	140.5	140.52	3700.0
2006-11-16 08:46:00	SPY	ETF	140.51	140.51	140.49	140.5	9900.0

> showing 50 of 32,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time