PREVIEW / etf_1min / 2006-11-17

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-17.parquet
  size:    490 KB
  rows:    29,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-17 07:13:00	SPY	ETF	140.25	140.25	140.25	140.25	300.0
2006-11-17 07:17:00	SPY	ETF	140.2	140.2	140.2	140.2	2500.0
2006-11-17 07:26:00	SPY	ETF	140.22	140.23	140.22	140.23	21500.0
2006-11-17 07:32:00	SPY	ETF	140.18	140.18	140.18	140.18	2500.0
2006-11-17 07:40:00	SPY	ETF	140.25	140.26	140.25	140.26	1800.0
2006-11-17 07:41:00	SPY	ETF	140.26	140.26	140.26	140.26	20000.0
2006-11-17 07:49:00	SPY	ETF	140.2	140.2	140.2	140.2	1500.0
2006-11-17 07:55:00	SPY	ETF	140.23	140.23	140.23	140.23	200.0
2006-11-17 07:56:00	SPY	ETF	140.23	140.23	140.23	140.23	500.0
2006-11-17 08:00:00	SPY	ETF	140.25	140.25	140.23	140.23	1100.0
2006-11-17 08:01:00	SPY	ETF	140.2	140.26	140.2	140.23	2700.0
2006-11-17 08:05:00	SPY	ETF	140.24	140.24	140.24	140.24	200.0
2006-11-17 08:09:00	SPY	ETF	140.24	140.24	140.21	140.21	3800.0
2006-11-17 08:10:00	SPY	ETF	140.21	140.21	140.21	140.21	7200.0
2006-11-17 08:13:00	SPY	ETF	140.22	140.22	140.22	140.22	100.0
2006-11-17 08:14:00	SPY	ETF	140.23	140.23	140.2	140.2	7300.0
2006-11-17 08:15:00	SPY	ETF	140.18	140.19	140.17	140.17	19500.0
2006-11-17 08:18:00	SPY	ETF	140.2	140.2	140.2	140.2	500.0
2006-11-17 08:20:00	SPY	ETF	140.2	140.21	140.2	140.21	10000.0
2006-11-17 08:22:00	SPY	ETF	140.21	140.21	140.21	140.21	100.0
2006-11-17 08:23:00	SPY	ETF	140.21	140.21	140.21	140.21	1200.0
2006-11-17 08:24:00	SPY	ETF	140.23	140.23	140.23	140.23	7300.0
2006-11-17 08:25:00	SPY	ETF	140.2	140.2	140.2	140.2	2000.0
2006-11-17 08:29:00	SPY	ETF	140.24	140.24	140.24	140.24	5500.0
2006-11-17 08:30:00	SPY	ETF	140.22	140.22	140.08	140.11	49000.0
2006-11-17 08:31:00	SPY	ETF	140.11	140.12	140.08	140.11	19500.0
2006-11-17 08:32:00	SPY	ETF	140.08	140.12	140.07	140.08	82000.0
2006-11-17 08:33:00	SPY	ETF	140.1	140.1	140.1	140.1	4500.0
2006-11-17 08:34:00	SPY	ETF	140.11	140.11	140.04	140.07	18200.0
2006-11-17 08:35:00	SPY	ETF	140.06	140.06	140.03	140.04	101500.0
2006-11-17 08:36:00	SPY	ETF	140.02	140.02	140.01	140.02	14600.0
2006-11-17 08:37:00	SPY	ETF	140.03	140.03	140.02	140.02	6000.0
2006-11-17 08:38:00	SPY	ETF	140.02	140.02	140.01	140.02	7100.0
2006-11-17 08:39:00	SPY	ETF	140.02	140.02	139.99	140.0	18700.0
2006-11-17 08:40:00	SPY	ETF	140.01	140.01	139.98	140.01	11500.0
2006-11-17 08:41:00	SPY	ETF	140.02	140.03	140.02	140.03	12000.0
2006-11-17 08:42:00	SPY	ETF	140.02	140.03	140.0	140.0	34000.0
2006-11-17 08:43:00	SPY	ETF	140.0	140.0	139.97	139.97	49700.0
2006-11-17 08:44:00	SPY	ETF	139.97	140.01	139.97	140.0	17800.0
2006-11-17 08:45:00	SPY	ETF	139.99	139.99	139.96	139.96	10500.0
2006-11-17 08:46:00	SPY	ETF	139.96	139.97	139.93	139.95	38600.0
2006-11-17 08:47:00	SPY	ETF	139.95	140.01	139.95	140.01	56700.0
2006-11-17 08:48:00	SPY	ETF	140.0	140.02	140.0	140.02	55600.0
2006-11-17 08:49:00	SPY	ETF	140.02	140.02	140.0	140.0	15000.0
2006-11-17 08:50:00	SPY	ETF	139.99	139.99	139.97	139.99	11800.0
2006-11-17 08:51:00	SPY	ETF	139.98	139.98	139.97	139.97	28900.0
2006-11-17 08:52:00	SPY	ETF	139.96	139.96	139.96	139.96	11100.0
2006-11-17 08:54:00	SPY	ETF	139.98	139.99	139.98	139.98	18600.0
2006-11-17 08:55:00	SPY	ETF	140.0	140.0	140.0	140.0	300.0
2006-11-17 08:56:00	SPY	ETF	139.99	139.99	139.99	139.99	500.0

> showing 50 of 29,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time