PREVIEW / etf_1min / 2006-11-20
file: by_date/etf_1min/2006/2006-11-20.parquet size: 508 KB rows: 31,435
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-11-20 04:15:00 | SPY | ETF | 140.0 | 140.0 | 140.0 | 140.0 | 400.0 |
| 2006-11-20 04:27:00 | SPY | ETF | 139.91 | 139.91 | 139.91 | 139.91 | 1800.0 |
| 2006-11-20 06:55:00 | SPY | ETF | 140.13 | 140.13 | 140.13 | 140.13 | 500.0 |
| 2006-11-20 07:02:00 | SPY | ETF | 140.13 | 140.13 | 140.13 | 140.13 | 10000.0 |
| 2006-11-20 07:03:00 | SPY | ETF | 140.08 | 140.09 | 140.06 | 140.06 | 90900.0 |
| 2006-11-20 07:07:00 | SPY | ETF | 140.09 | 140.09 | 140.09 | 140.09 | 500.0 |
| 2006-11-20 07:08:00 | SPY | ETF | 140.09 | 140.09 | 140.09 | 140.09 | 100.0 |
| 2006-11-20 07:10:00 | SPY | ETF | 140.09 | 140.09 | 140.09 | 140.09 | 1400.0 |
| 2006-11-20 07:11:00 | SPY | ETF | 140.07 | 140.07 | 140.07 | 140.07 | 400.0 |
| 2006-11-20 07:14:00 | SPY | ETF | 140.09 | 140.09 | 140.09 | 140.09 | 10000.0 |
| 2006-11-20 07:17:00 | SPY | ETF | 140.07 | 140.07 | 140.07 | 140.07 | 2500.0 |
| 2006-11-20 07:19:00 | SPY | ETF | 140.04 | 140.04 | 140.01 | 140.01 | 3000.0 |
| 2006-11-20 07:23:00 | SPY | ETF | 140.01 | 140.01 | 140.01 | 140.01 | 100.0 |
| 2006-11-20 07:27:00 | SPY | ETF | 140.06 | 140.08 | 140.06 | 140.08 | 3000.0 |
| 2006-11-20 07:31:00 | SPY | ETF | 140.09 | 140.09 | 140.09 | 140.09 | 2000.0 |
| 2006-11-20 07:32:00 | SPY | ETF | 140.09 | 140.09 | 140.09 | 140.09 | 2000.0 |
| 2006-11-20 07:37:00 | SPY | ETF | 140.06 | 140.06 | 140.06 | 140.06 | 2000.0 |
| 2006-11-20 07:38:00 | SPY | ETF | 140.07 | 140.08 | 140.07 | 140.08 | 18700.0 |
| 2006-11-20 07:40:00 | SPY | ETF | 140.11 | 140.13 | 140.11 | 140.13 | 3100.0 |
| 2006-11-20 07:41:00 | SPY | ETF | 140.12 | 140.14 | 140.12 | 140.14 | 17500.0 |
| 2006-11-20 07:42:00 | SPY | ETF | 140.13 | 140.13 | 140.13 | 140.13 | 5000.0 |
| 2006-11-20 07:43:00 | SPY | ETF | 140.12 | 140.12 | 140.1 | 140.1 | 26500.0 |
| 2006-11-20 07:44:00 | SPY | ETF | 140.1 | 140.12 | 140.1 | 140.1 | 6800.0 |
| 2006-11-20 07:45:00 | SPY | ETF | 140.14 | 140.15 | 140.13 | 140.15 | 2600.0 |
| 2006-11-20 07:46:00 | SPY | ETF | 140.17 | 140.17 | 140.17 | 140.17 | 2000.0 |
| 2006-11-20 07:47:00 | SPY | ETF | 140.15 | 140.15 | 140.15 | 140.15 | 71800.0 |
| 2006-11-20 07:51:00 | SPY | ETF | 140.13 | 140.13 | 140.13 | 140.13 | 4900.0 |
| 2006-11-20 07:52:00 | SPY | ETF | 140.13 | 140.14 | 140.12 | 140.14 | 27900.0 |
| 2006-11-20 07:53:00 | SPY | ETF | 140.15 | 140.15 | 140.15 | 140.15 | 5000.0 |
| 2006-11-20 07:54:00 | SPY | ETF | 140.19 | 140.19 | 140.19 | 140.19 | 5000.0 |
| 2006-11-20 07:58:00 | SPY | ETF | 140.2 | 140.2 | 140.2 | 140.2 | 300.0 |
| 2006-11-20 07:59:00 | SPY | ETF | 140.21 | 140.21 | 140.21 | 140.21 | 1600.0 |
| 2006-11-20 08:00:00 | SPY | ETF | 140.11 | 140.35 | 139.92 | 140.12 | 1940000.0 |
| 2006-11-20 08:01:00 | SPY | ETF | 140.16 | 140.23 | 140.03 | 140.23 | 790400.0 |
| 2006-11-20 08:03:00 | SPY | ETF | 140.2 | 140.22 | 140.2 | 140.22 | 6400.0 |
| 2006-11-20 08:04:00 | SPY | ETF | 140.23 | 140.23 | 140.23 | 140.23 | 34900.0 |
| 2006-11-20 08:05:00 | SPY | ETF | 140.23 | 140.23 | 140.22 | 140.22 | 7000.0 |
| 2006-11-20 08:07:00 | SPY | ETF | 140.23 | 140.23 | 140.06 | 140.23 | 407500.0 |
| 2006-11-20 08:10:00 | SPY | ETF | 140.22 | 140.22 | 140.22 | 140.22 | 1200.0 |
| 2006-11-20 08:11:00 | SPY | ETF | 140.2 | 140.2 | 140.15 | 140.15 | 207500.0 |
| 2006-11-20 08:12:00 | SPY | ETF | 140.18 | 140.18 | 140.18 | 140.18 | 10000.0 |
| 2006-11-20 08:14:00 | SPY | ETF | 140.16 | 140.17 | 140.16 | 140.17 | 3000.0 |
| 2006-11-20 08:15:00 | SPY | ETF | 140.14 | 140.18 | 140.14 | 140.18 | 100300.0 |
| 2006-11-20 08:16:00 | SPY | ETF | 140.2 | 140.2 | 140.2 | 140.2 | 100.0 |
| 2006-11-20 08:17:00 | SPY | ETF | 140.2 | 140.2 | 140.17 | 140.17 | 34000.0 |
| 2006-11-20 08:18:00 | SPY | ETF | 140.17 | 140.17 | 140.17 | 140.17 | 66500.0 |
| 2006-11-20 08:21:00 | SPY | ETF | 140.17 | 140.17 | 140.16 | 140.16 | 10000.0 |
| 2006-11-20 08:22:00 | SPY | ETF | 140.18 | 140.18 | 140.18 | 140.18 | 100.0 |
| 2006-11-20 08:23:00 | SPY | ETF | 140.19 | 140.19 | 140.18 | 140.18 | 2100.0 |
| 2006-11-20 08:24:00 | SPY | ETF | 140.18 | 140.18 | 140.18 | 140.18 | 100.0 |
> showing 50 of 31,435 rows — these rows as CSV