PREVIEW / etf_1min / 2006-11-21

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-21.parquet
  size:    468 KB
  rows:    29,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-21 05:02:00	SPY	ETF	140.6	140.6	140.6	140.6	400.0
2006-11-21 07:08:00	SPY	ETF	140.64	140.67	140.64	140.67	99800.0
2006-11-21 07:11:00	SPY	ETF	140.64	140.64	140.64	140.64	25100.0
2006-11-21 07:14:00	SPY	ETF	140.63	140.63	140.63	140.63	500.0
2006-11-21 07:16:00	SPY	ETF	140.64	140.64	140.64	140.64	15500.0
2006-11-21 07:17:00	SPY	ETF	140.64	140.64	140.64	140.64	4500.0
2006-11-21 07:19:00	SPY	ETF	140.64	140.64	140.64	140.64	4500.0
2006-11-21 07:28:00	SPY	ETF	140.65	140.65	140.65	140.65	6400.0
2006-11-21 07:30:00	SPY	ETF	140.65	140.65	140.65	140.65	1900.0
2006-11-21 07:32:00	SPY	ETF	140.63	140.63	140.63	140.63	41800.0
2006-11-21 07:37:00	SPY	ETF	140.6	140.61	140.6	140.61	6100.0
2006-11-21 07:38:00	SPY	ETF	140.6	140.6	140.6	140.6	35400.0
2006-11-21 07:55:00	SPY	ETF	140.62	140.62	140.62	140.62	500.0
2006-11-21 07:58:00	SPY	ETF	140.64	140.64	140.64	140.64	500.0
2006-11-21 08:01:00	SPY	ETF	140.64	140.67	140.6	140.67	35600.0
2006-11-21 08:02:00	SPY	ETF	140.65	140.65	140.65	140.65	1000.0
2006-11-21 08:03:00	SPY	ETF	140.67	140.7	140.67	140.68	18000.0
2006-11-21 08:05:00	SPY	ETF	140.66	140.66	140.66	140.66	700.0
2006-11-21 08:06:00	SPY	ETF	140.67	140.67	140.66	140.66	3500.0
2006-11-21 08:07:00	SPY	ETF	140.67	140.67	140.67	140.67	2000.0
2006-11-21 08:08:00	SPY	ETF	140.65	140.65	140.65	140.65	6000.0
2006-11-21 08:09:00	SPY	ETF	140.62	140.62	140.62	140.62	400.0
2006-11-21 08:12:00	SPY	ETF	140.63	140.63	140.63	140.63	200.0
2006-11-21 08:13:00	SPY	ETF	140.62	140.62	140.62	140.62	4000.0
2006-11-21 08:14:00	SPY	ETF	140.6	140.6	140.6	140.6	7000.0
2006-11-21 08:15:00	SPY	ETF	140.62	140.62	140.62	140.62	1900.0
2006-11-21 08:18:00	SPY	ETF	140.58	140.6	140.58	140.6	1500.0
2006-11-21 08:19:00	SPY	ETF	140.58	140.58	140.58	140.58	500.0
2006-11-21 08:21:00	SPY	ETF	140.6	140.6	140.6	140.6	300.0
2006-11-21 08:24:00	SPY	ETF	140.6	140.6	140.6	140.6	800.0
2006-11-21 08:25:00	SPY	ETF	140.6	140.6	140.6	140.6	12000.0
2006-11-21 08:26:00	SPY	ETF	140.59	140.59	140.59	140.59	1000.0
2006-11-21 08:29:00	SPY	ETF	140.6	140.6	140.59	140.6	10800.0
2006-11-21 08:30:00	SPY	ETF	140.59	140.59	140.56	140.56	14200.0
2006-11-21 08:31:00	SPY	ETF	140.58	140.59	140.58	140.59	301000.0
2006-11-21 08:32:00	SPY	ETF	140.59	140.6	140.57	140.57	7000.0
2006-11-21 08:33:00	SPY	ETF	140.6	140.6	140.6	140.6	7500.0
2006-11-21 08:34:00	SPY	ETF	140.6	140.6	140.57	140.58	20500.0
2006-11-21 08:36:00	SPY	ETF	140.59	140.6	140.59	140.6	38000.0
2006-11-21 08:37:00	SPY	ETF	140.59	140.6	140.57	140.57	72300.0
2006-11-21 08:38:00	SPY	ETF	140.59	140.59	140.59	140.59	100700.0
2006-11-21 08:39:00	SPY	ETF	140.6	140.61	140.58	140.6	42400.0
2006-11-21 08:40:00	SPY	ETF	140.6	140.6	140.57	140.57	92000.0
2006-11-21 08:41:00	SPY	ETF	140.59	140.59	140.59	140.59	100000.0
2006-11-21 08:43:00	SPY	ETF	140.59	140.59	140.59	140.59	400.0
2006-11-21 08:45:00	SPY	ETF	140.6	140.61	140.6	140.61	4300.0
2006-11-21 08:46:00	SPY	ETF	140.6	140.61	140.6	140.6	5500.0
2006-11-21 08:47:00	SPY	ETF	140.61	140.61	140.61	140.61	1000.0
2006-11-21 08:48:00	SPY	ETF	140.6	140.6	140.6	140.6	1200.0
2006-11-21 08:49:00	SPY	ETF	140.6	140.64	140.6	140.64	111500.0

> showing 50 of 29,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time