PREVIEW / etf_1min / 2006-11-22

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-22.parquet
  size:    477 KB
  rows:    29,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-22 07:00:00	SPY	ETF	140.9	140.9	140.9	140.9	100.0
2006-11-22 07:10:00	SPY	ETF	140.94	140.94	140.94	140.94	2000.0
2006-11-22 07:17:00	SPY	ETF	140.91	140.91	140.91	140.91	1500.0
2006-11-22 07:19:00	SPY	ETF	140.95	140.95	140.95	140.95	500.0
2006-11-22 07:20:00	SPY	ETF	140.94	140.94	140.94	140.94	5000.0
2006-11-22 07:22:00	SPY	ETF	140.92	140.92	140.91	140.91	1500.0
2006-11-22 07:23:00	SPY	ETF	140.89	140.89	140.89	140.89	200.0
2006-11-22 07:25:00	SPY	ETF	140.92	140.92	140.91	140.91	600.0
2006-11-22 07:26:00	SPY	ETF	140.91	140.91	140.91	140.91	4900.0
2006-11-22 07:28:00	SPY	ETF	140.91	140.91	140.9	140.9	5900.0
2006-11-22 07:30:00	SPY	ETF	140.87	140.87	140.86	140.86	5100.0
2006-11-22 07:31:00	SPY	ETF	140.86	140.86	140.86	140.86	500.0
2006-11-22 07:34:00	SPY	ETF	140.85	140.85	140.85	140.85	100.0
2006-11-22 07:36:00	SPY	ETF	140.87	140.87	140.87	140.87	100.0
2006-11-22 07:38:00	SPY	ETF	140.87	140.87	140.87	140.87	300.0
2006-11-22 07:41:00	SPY	ETF	140.88	140.88	140.88	140.88	500.0
2006-11-22 07:45:00	SPY	ETF	140.86	140.86	140.86	140.86	500.0
2006-11-22 07:46:00	SPY	ETF	140.85	140.85	140.85	140.85	2500.0
2006-11-22 07:47:00	SPY	ETF	140.83	140.83	140.82	140.82	2500.0
2006-11-22 07:58:00	SPY	ETF	140.86	140.86	140.86	140.86	2000.0
2006-11-22 08:00:00	SPY	ETF	140.95	140.95	140.81	140.81	300200.0
2006-11-22 08:01:00	SPY	ETF	140.85	140.9	140.81	140.81	26500.0
2006-11-22 08:04:00	SPY	ETF	140.82	140.82	140.82	140.82	900.0
2006-11-22 08:05:00	SPY	ETF	140.81	140.81	140.81	140.81	2000.0
2006-11-22 08:06:00	SPY	ETF	140.8	140.8	140.8	140.8	300.0
2006-11-22 08:08:00	SPY	ETF	140.82	140.82	140.8	140.8	6200.0
2006-11-22 08:10:00	SPY	ETF	140.81	140.81	140.81	140.81	500.0
2006-11-22 08:17:00	SPY	ETF	140.81	140.81	140.81	140.81	5200.0
2006-11-22 08:18:00	SPY	ETF	140.81	140.81	140.81	140.81	10000.0
2006-11-22 08:20:00	SPY	ETF	140.8	140.82	140.8	140.82	1000.0
2006-11-22 08:21:00	SPY	ETF	140.8	140.8	140.8	140.8	4000.0
2006-11-22 08:23:00	SPY	ETF	140.82	140.82	140.82	140.82	5000.0
2006-11-22 08:24:00	SPY	ETF	140.82	140.82	140.82	140.82	8900.0
2006-11-22 08:25:00	SPY	ETF	140.82	140.84	140.82	140.84	24300.0
2006-11-22 08:27:00	SPY	ETF	140.82	140.82	140.82	140.82	28600.0
2006-11-22 08:29:00	SPY	ETF	140.83	140.83	140.8	140.81	515100.0
2006-11-22 08:30:00	SPY	ETF	140.81	140.81	140.78	140.8	14400.0
2006-11-22 08:31:00	SPY	ETF	140.8	140.83	140.8	140.83	11000.0
2006-11-22 08:32:00	SPY	ETF	140.82	140.84	140.82	140.84	56500.0
2006-11-22 08:33:00	SPY	ETF	140.84	140.84	140.83	140.84	3200.0
2006-11-22 08:34:00	SPY	ETF	140.83	140.85	140.83	140.84	20500.0
2006-11-22 08:36:00	SPY	ETF	140.84	140.84	140.84	140.84	4300.0
2006-11-22 08:37:00	SPY	ETF	140.82	140.82	140.82	140.82	10000.0
2006-11-22 08:38:00	SPY	ETF	140.84	140.84	140.84	140.84	100.0
2006-11-22 08:39:00	SPY	ETF	140.83	140.83	140.79	140.79	19100.0
2006-11-22 08:41:00	SPY	ETF	140.78	140.78	140.78	140.78	900.0
2006-11-22 08:42:00	SPY	ETF	140.77	140.79	140.77	140.79	4000.0
2006-11-22 08:45:00	SPY	ETF	140.77	140.77	140.72	140.72	5100.0
2006-11-22 08:46:00	SPY	ETF	140.74	140.74	140.74	140.74	100.0
2006-11-22 08:48:00	SPY	ETF	140.75	140.75	140.75	140.75	200.0

> showing 50 of 29,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time