PREVIEW / etf_1min / 2006-11-24

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-24.parquet
  size:    268 KB
  rows:    15,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-24 07:02:00	SPY	ETF	140.34	140.35	140.34	140.35	10000.0
2006-11-24 07:03:00	SPY	ETF	140.35	140.35	140.35	140.35	300.0
2006-11-24 07:10:00	SPY	ETF	140.39	140.39	140.39	140.39	3000.0
2006-11-24 07:14:00	SPY	ETF	140.36	140.36	140.36	140.36	5000.0
2006-11-24 07:25:00	SPY	ETF	140.38	140.38	140.38	140.38	500.0
2006-11-24 07:32:00	SPY	ETF	140.36	140.38	140.36	140.36	10000.0
2006-11-24 07:44:00	SPY	ETF	140.35	140.38	140.3	140.32	109100.0
2006-11-24 07:46:00	SPY	ETF	140.3	140.3	140.3	140.3	1300.0
2006-11-24 07:49:00	SPY	ETF	140.3	140.3	140.3	140.3	31600.0
2006-11-24 07:52:00	SPY	ETF	140.28	140.28	140.27	140.27	4100.0
2006-11-24 07:55:00	SPY	ETF	140.26	140.26	140.26	140.26	100.0
2006-11-24 07:56:00	SPY	ETF	140.27	140.27	140.27	140.27	100.0
2006-11-24 07:58:00	SPY	ETF	140.25	140.25	140.25	140.25	10700.0
2006-11-24 08:00:00	SPY	ETF	140.25	140.38	140.23	140.23	518500.0
2006-11-24 08:01:00	SPY	ETF	140.25	140.4	140.23	140.25	173700.0
2006-11-24 08:02:00	SPY	ETF	140.24	140.26	140.22	140.25	41400.0
2006-11-24 08:03:00	SPY	ETF	140.23	140.23	140.22	140.23	5200.0
2006-11-24 08:04:00	SPY	ETF	140.22	140.22	140.19	140.2	28400.0
2006-11-24 08:05:00	SPY	ETF	140.2	140.25	140.2	140.25	3000.0
2006-11-24 08:06:00	SPY	ETF	140.21	140.21	140.2	140.2	1900.0
2006-11-24 08:07:00	SPY	ETF	140.2	140.22	140.2	140.22	14100.0
2006-11-24 08:08:00	SPY	ETF	140.25	140.25	140.25	140.25	25800.0
2006-11-24 08:09:00	SPY	ETF	140.24	140.25	140.23	140.23	6600.0
2006-11-24 08:10:00	SPY	ETF	140.2	140.2	140.18	140.18	3400.0
2006-11-24 08:11:00	SPY	ETF	140.19	140.19	140.12	140.12	20400.0
2006-11-24 08:12:00	SPY	ETF	140.14	140.15	140.1	140.15	27300.0
2006-11-24 08:13:00	SPY	ETF	140.14	140.22	140.14	140.19	15900.0
2006-11-24 08:14:00	SPY	ETF	140.19	140.2	140.18	140.19	900.0
2006-11-24 08:15:00	SPY	ETF	140.18	140.18	140.17	140.17	20500.0
2006-11-24 08:16:00	SPY	ETF	140.2	140.21	140.2	140.2	3000.0
2006-11-24 08:17:00	SPY	ETF	140.22	140.23	140.21	140.23	4200.0
2006-11-24 08:19:00	SPY	ETF	140.21	140.21	140.21	140.21	200.0
2006-11-24 08:21:00	SPY	ETF	140.16	140.16	140.16	140.16	300.0
2006-11-24 08:22:00	SPY	ETF	140.21	140.21	140.21	140.21	200.0
2006-11-24 08:23:00	SPY	ETF	140.2	140.2	140.2	140.2	5300.0
2006-11-24 08:24:00	SPY	ETF	140.2	140.22	140.2	140.22	3000.0
2006-11-24 08:25:00	SPY	ETF	140.21	140.22	140.21	140.22	65000.0
2006-11-24 08:26:00	SPY	ETF	140.24	140.24	140.23	140.23	4300.0
2006-11-24 08:27:00	SPY	ETF	140.25	140.25	140.25	140.25	9100.0
2006-11-24 08:28:00	SPY	ETF	140.25	140.3	140.24	140.3	93300.0
2006-11-24 08:29:00	SPY	ETF	140.25	140.25	140.25	140.25	500.0
2006-11-24 08:32:00	SPY	ETF	140.27	140.27	140.27	140.27	1500.0
2006-11-24 08:33:00	SPY	ETF	140.26	140.26	140.26	140.26	2200.0
2006-11-24 08:35:00	SPY	ETF	140.26	140.27	140.26	140.27	25700.0
2006-11-24 08:36:00	SPY	ETF	140.26	140.26	140.24	140.25	64300.0
2006-11-24 08:37:00	SPY	ETF	140.25	140.25	140.25	140.25	5200.0
2006-11-24 08:38:00	SPY	ETF	140.23	140.23	140.23	140.23	3000.0
2006-11-24 08:39:00	SPY	ETF	140.24	140.24	140.24	140.24	500.0
2006-11-24 08:40:00	SPY	ETF	140.24	140.24	140.24	140.24	1800.0
2006-11-24 08:41:00	SPY	ETF	140.24	140.24	140.22	140.22	10100.0

> showing 50 of 15,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time