PREVIEW / etf_1min / 2006-11-27

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-27.parquet
  size:    620 KB
  rows:    35,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-27 04:16:00	SPY	ETF	140.6	140.6	140.6	140.6	200.0
2006-11-27 07:08:00	SPY	ETF	140.35	140.35	140.35	140.35	3200.0
2006-11-27 07:13:00	SPY	ETF	140.36	140.36	140.36	140.36	25000.0
2006-11-27 07:17:00	SPY	ETF	140.32	140.32	140.32	140.32	400.0
2006-11-27 07:22:00	SPY	ETF	140.33	140.33	140.33	140.33	100.0
2006-11-27 07:26:00	SPY	ETF	140.3	140.3	140.28	140.28	700.0
2006-11-27 07:29:00	SPY	ETF	140.28	140.28	140.28	140.28	5000.0
2006-11-27 07:30:00	SPY	ETF	140.25	140.25	140.25	140.25	500.0
2006-11-27 07:31:00	SPY	ETF	140.25	140.25	140.23	140.23	29600.0
2006-11-27 07:32:00	SPY	ETF	140.21	140.21	140.21	140.21	10000.0
2006-11-27 07:41:00	SPY	ETF	140.21	140.21	140.21	140.21	500.0
2006-11-27 07:43:00	SPY	ETF	140.21	140.21	140.2	140.2	30100.0
2006-11-27 07:44:00	SPY	ETF	140.19	140.19	140.19	140.19	5000.0
2006-11-27 07:47:00	SPY	ETF	140.18	140.18	140.18	140.18	400.0
2006-11-27 07:49:00	SPY	ETF	140.16	140.21	140.16	140.2	87000.0
2006-11-27 07:52:00	SPY	ETF	140.21	140.22	140.21	140.22	81600.0
2006-11-27 07:53:00	SPY	ETF	140.2	140.2	140.2	140.2	1000.0
2006-11-27 07:56:00	SPY	ETF	140.23	140.23	140.23	140.23	1000.0
2006-11-27 07:59:00	SPY	ETF	140.2	140.2	140.2	140.2	5000.0
2006-11-27 08:00:00	SPY	ETF	140.21	140.21	140.18	140.18	303600.0
2006-11-27 08:01:00	SPY	ETF	140.31	140.35	140.17	140.21	52300.0
2006-11-27 08:02:00	SPY	ETF	140.21	140.21	140.2	140.2	4200.0
2006-11-27 08:04:00	SPY	ETF	140.22	140.22	140.22	140.22	300.0
2006-11-27 08:05:00	SPY	ETF	140.22	140.22	140.22	140.22	40200.0
2006-11-27 08:06:00	SPY	ETF	140.2	140.2	140.19	140.19	1000.0
2006-11-27 08:07:00	SPY	ETF	140.2	140.2	140.19	140.19	900.0
2006-11-27 08:08:00	SPY	ETF	140.2	140.2	140.2	140.2	500.0
2006-11-27 08:09:00	SPY	ETF	140.23	140.25	140.23	140.25	5500.0
2006-11-27 08:10:00	SPY	ETF	140.26	140.28	140.24	140.24	27700.0
2006-11-27 08:11:00	SPY	ETF	140.24	140.26	140.24	140.26	11800.0
2006-11-27 08:13:00	SPY	ETF	140.28	140.28	140.28	140.28	500.0
2006-11-27 08:15:00	SPY	ETF	140.27	140.29	140.26	140.28	35200.0
2006-11-27 08:16:00	SPY	ETF	140.29	140.3	140.29	140.3	800.0
2006-11-27 08:17:00	SPY	ETF	140.3	140.3	140.3	140.3	40000.0
2006-11-27 08:18:00	SPY	ETF	140.3	140.3	140.29	140.29	3300.0
2006-11-27 08:19:00	SPY	ETF	140.29	140.29	140.28	140.28	1100.0
2006-11-27 08:20:00	SPY	ETF	140.27	140.27	140.27	140.27	200.0
2006-11-27 08:21:00	SPY	ETF	140.27	140.27	140.27	140.27	5000.0
2006-11-27 08:22:00	SPY	ETF	140.29	140.52	140.29	140.52	14000.0
2006-11-27 08:24:00	SPY	ETF	140.27	140.27	140.26	140.26	5100.0
2006-11-27 08:27:00	SPY	ETF	140.26	140.26	140.26	140.26	1000.0
2006-11-27 08:28:00	SPY	ETF	140.27	140.27	140.27	140.27	2000.0
2006-11-27 08:29:00	SPY	ETF	140.28	140.3	140.28	140.3	10000.0
2006-11-27 08:30:00	SPY	ETF	140.29	140.29	140.29	140.29	300.0
2006-11-27 08:31:00	SPY	ETF	140.27	140.27	140.27	140.27	1000.0
2006-11-27 08:33:00	SPY	ETF	140.26	140.26	140.26	140.26	1300.0
2006-11-27 08:36:00	SPY	ETF	140.26	140.26	140.26	140.26	3700.0
2006-11-27 08:40:00	SPY	ETF	140.27	140.31	140.27	140.3	37600.0
2006-11-27 08:42:00	SPY	ETF	140.3	140.3	140.3	140.3	5700.0
2006-11-27 08:44:00	SPY	ETF	140.29	140.3	140.29	140.3	3000.0

> showing 50 of 35,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time