PREVIEW / etf_1min / 2006-11-28

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-28.parquet
  size:    534 KB
  rows:    31,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-28 06:24:00	SPY	ETF	138.44	138.44	138.44	138.44	5000.0
2006-11-28 06:27:00	SPY	ETF	138.44	138.44	138.44	138.44	5000.0
2006-11-28 06:37:00	SPY	ETF	138.39	138.39	138.39	138.39	100.0
2006-11-28 06:40:00	SPY	ETF	138.42	138.42	138.42	138.42	1000.0
2006-11-28 07:00:00	SPY	ETF	138.51	138.51	138.47	138.47	10000.0
2006-11-28 07:23:00	SPY	ETF	138.53	138.53	138.53	138.53	900.0
2006-11-28 07:24:00	SPY	ETF	138.5	138.5	138.5	138.5	1000.0
2006-11-28 07:27:00	SPY	ETF	138.5	138.5	138.5	138.5	1500.0
2006-11-28 07:29:00	SPY	ETF	138.48	138.48	138.45	138.45	6000.0
2006-11-28 07:30:00	SPY	ETF	138.45	138.45	138.45	138.45	100.0
2006-11-28 07:33:00	SPY	ETF	138.52	138.52	138.52	138.52	100.0
2006-11-28 07:34:00	SPY	ETF	138.51	138.52	138.51	138.51	3000.0
2006-11-28 07:35:00	SPY	ETF	138.47	138.47	138.47	138.47	100.0
2006-11-28 07:41:00	SPY	ETF	138.45	138.45	138.45	138.45	3000.0
2006-11-28 07:48:00	SPY	ETF	138.46	138.46	138.46	138.46	100.0
2006-11-28 07:49:00	SPY	ETF	138.46	138.46	138.46	138.46	100.0
2006-11-28 07:53:00	SPY	ETF	138.48	138.48	138.48	138.48	300.0
2006-11-28 07:54:00	SPY	ETF	138.45	138.45	138.45	138.45	25000.0
2006-11-28 07:59:00	SPY	ETF	138.49	138.49	138.49	138.49	300.0
2006-11-28 08:00:00	SPY	ETF	138.49	138.49	138.46	138.46	15200.0
2006-11-28 08:01:00	SPY	ETF	138.42	138.53	138.42	138.43	19400.0
2006-11-28 08:02:00	SPY	ETF	138.45	138.45	138.45	138.45	100.0
2006-11-28 08:05:00	SPY	ETF	138.47	138.47	138.47	138.47	6500.0
2006-11-28 08:07:00	SPY	ETF	138.48	138.48	138.48	138.48	3100.0
2006-11-28 08:11:00	SPY	ETF	138.45	138.45	138.45	138.45	3000.0
2006-11-28 08:12:00	SPY	ETF	138.45	138.45	138.45	138.45	1000.0
2006-11-28 08:13:00	SPY	ETF	138.45	138.45	138.44	138.44	3900.0
2006-11-28 08:14:00	SPY	ETF	138.43	138.43	138.42	138.42	10900.0
2006-11-28 08:15:00	SPY	ETF	138.4	138.4	138.4	138.4	2500.0
2006-11-28 08:16:00	SPY	ETF	138.34	138.41	138.34	138.4	1023600.0
2006-11-28 08:17:00	SPY	ETF	138.38	138.42	138.38	138.39	8000.0
2006-11-28 08:18:00	SPY	ETF	138.4	138.4	138.4	138.4	800.0
2006-11-28 08:25:00	SPY	ETF	138.42	138.42	138.42	138.42	100.0
2006-11-28 08:26:00	SPY	ETF	138.4	138.4	138.4	138.4	1000.0
2006-11-28 08:27:00	SPY	ETF	138.41	138.41	138.41	138.41	200.0
2006-11-28 08:28:00	SPY	ETF	138.41	138.45	138.41	138.45	5200.0
2006-11-28 08:29:00	SPY	ETF	138.42	138.42	138.41	138.42	2000.0
2006-11-28 08:30:00	SPY	ETF	138.42	138.42	138.21	138.24	457700.0
2006-11-28 08:31:00	SPY	ETF	138.25	138.27	138.2	138.24	495200.0
2006-11-28 08:32:00	SPY	ETF	138.24	138.33	138.24	138.33	101700.0
2006-11-28 08:33:00	SPY	ETF	138.33	138.33	138.27	138.29	20200.0
2006-11-28 08:34:00	SPY	ETF	138.29	138.3	138.26	138.26	34100.0
2006-11-28 08:35:00	SPY	ETF	138.27	138.27	138.16	138.16	39800.0
2006-11-28 08:36:00	SPY	ETF	138.15	138.27	137.99	138.03	1419900.0
2006-11-28 08:37:00	SPY	ETF	138.02	138.06	138.0	138.04	165000.0
2006-11-28 08:38:00	SPY	ETF	138.04	138.07	138.0	138.01	74800.0
2006-11-28 08:39:00	SPY	ETF	138.0	138.13	137.96	138.03	335800.0
2006-11-28 08:40:00	SPY	ETF	138.04	138.08	138.03	138.08	32300.0
2006-11-28 08:41:00	SPY	ETF	138.07	138.09	138.04	138.04	13500.0
2006-11-28 08:42:00	SPY	ETF	138.04	138.09	138.04	138.08	13100.0

> showing 50 of 31,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time