PREVIEW / etf_1min / 2006-11-29

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-29.parquet
  size:    540 KB
  rows:    32,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-29 04:15:00	SPY	ETF	139.33	139.33	139.33	139.33	100.0
2006-11-29 04:59:00	SPY	ETF	139.49	139.49	139.49	139.49	100.0
2006-11-29 05:12:00	SPY	ETF	139.58	139.58	139.58	139.58	300.0
2006-11-29 07:01:00	SPY	ETF	139.46	139.46	139.46	139.46	100.0
2006-11-29 07:03:00	SPY	ETF	139.46	139.46	139.46	139.46	600.0
2006-11-29 07:04:00	SPY	ETF	139.45	139.48	139.45	139.48	21500.0
2006-11-29 07:09:00	SPY	ETF	139.47	139.47	139.47	139.47	400.0
2006-11-29 07:13:00	SPY	ETF	139.48	139.5	139.48	139.5	11200.0
2006-11-29 07:14:00	SPY	ETF	139.5	139.5	139.5	139.5	3000.0
2006-11-29 07:18:00	SPY	ETF	139.47	139.47	139.47	139.47	100.0
2006-11-29 07:19:00	SPY	ETF	139.46	139.46	139.46	139.46	400.0
2006-11-29 07:21:00	SPY	ETF	139.46	139.46	139.46	139.46	200.0
2006-11-29 07:22:00	SPY	ETF	139.49	139.49	139.49	139.49	100.0
2006-11-29 07:23:00	SPY	ETF	139.51	139.51	139.51	139.51	2900.0
2006-11-29 07:24:00	SPY	ETF	139.5	139.5	139.46	139.46	3100.0
2006-11-29 07:26:00	SPY	ETF	139.46	139.46	139.46	139.46	200.0
2006-11-29 07:29:00	SPY	ETF	139.44	139.44	139.44	139.44	100.0
2006-11-29 07:31:00	SPY	ETF	139.43	139.43	139.43	139.43	100.0
2006-11-29 07:38:00	SPY	ETF	139.41	139.41	139.41	139.41	100.0
2006-11-29 07:47:00	SPY	ETF	139.41	139.41	139.41	139.41	500.0
2006-11-29 07:48:00	SPY	ETF	139.41	139.41	139.36	139.36	900.0
2006-11-29 07:53:00	SPY	ETF	139.41	139.41	139.41	139.41	700.0
2006-11-29 07:56:00	SPY	ETF	139.38	139.38	139.38	139.38	5000.0
2006-11-29 08:00:00	SPY	ETF	139.44	139.44	139.44	139.44	250000.0
2006-11-29 08:01:00	SPY	ETF	139.41	139.5	139.36	139.4	25800.0
2006-11-29 08:05:00	SPY	ETF	139.4	139.4	139.4	139.4	2000.0
2006-11-29 08:06:00	SPY	ETF	139.41	139.41	139.39	139.39	1100.0
2006-11-29 08:09:00	SPY	ETF	139.38	139.38	139.38	139.38	1200.0
2006-11-29 08:10:00	SPY	ETF	139.38	139.38	139.38	139.38	300.0
2006-11-29 08:11:00	SPY	ETF	139.38	139.38	139.38	139.38	300.0
2006-11-29 08:12:00	SPY	ETF	139.38	139.38	139.36	139.38	19900.0
2006-11-29 08:13:00	SPY	ETF	139.38	139.38	139.38	139.38	3600.0
2006-11-29 08:14:00	SPY	ETF	139.4	139.4	139.4	139.4	1500.0
2006-11-29 08:16:00	SPY	ETF	139.37	139.37	139.35	139.35	4600.0
2006-11-29 08:17:00	SPY	ETF	139.35	139.35	139.35	139.35	6500.0
2006-11-29 08:18:00	SPY	ETF	139.35	139.36	139.35	139.36	2500.0
2006-11-29 08:19:00	SPY	ETF	139.36	139.36	139.36	139.36	7100.0
2006-11-29 08:20:00	SPY	ETF	139.35	139.35	139.35	139.35	5000.0
2006-11-29 08:21:00	SPY	ETF	139.36	139.37	139.36	139.36	32100.0
2006-11-29 08:22:00	SPY	ETF	139.39	139.39	139.39	139.39	2000.0
2006-11-29 08:23:00	SPY	ETF	139.37	139.39	139.37	139.39	25300.0
2006-11-29 08:24:00	SPY	ETF	139.35	139.37	139.35	139.37	5100.0
2006-11-29 08:26:00	SPY	ETF	139.39	139.39	139.39	139.39	100.0
2006-11-29 08:27:00	SPY	ETF	139.38	139.39	139.38	139.39	1100.0
2006-11-29 08:28:00	SPY	ETF	139.39	139.42	139.39	139.4	62500.0
2006-11-29 08:29:00	SPY	ETF	139.41	139.42	139.39	139.39	19800.0
2006-11-29 08:30:00	SPY	ETF	139.4	139.52	139.4	139.46	443300.0
2006-11-29 08:31:00	SPY	ETF	139.45	139.52	139.45	139.5	276000.0
2006-11-29 08:32:00	SPY	ETF	139.5	139.51	139.47	139.51	160800.0
2006-11-29 08:33:00	SPY	ETF	139.51	139.52	139.5	139.5	21500.0

> showing 50 of 32,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time