PREVIEW / etf_1min / 2006-11-30

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-11-30.parquet
  size:    565 KB
  rows:    33,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-30 07:04:00	SPY	ETF	140.65	140.65	140.65	140.65	100.0
2006-11-30 07:05:00	SPY	ETF	140.66	140.66	140.66	140.66	10000.0
2006-11-30 07:06:00	SPY	ETF	140.66	140.66	140.66	140.66	500.0
2006-11-30 07:07:00	SPY	ETF	140.69	140.69	140.69	140.69	2000.0
2006-11-30 07:14:00	SPY	ETF	140.66	140.66	140.66	140.66	1000.0
2006-11-30 07:25:00	SPY	ETF	140.69	140.69	140.69	140.69	2000.0
2006-11-30 07:29:00	SPY	ETF	140.67	140.67	140.67	140.67	100.0
2006-11-30 07:32:00	SPY	ETF	140.69	140.69	140.69	140.69	500.0
2006-11-30 07:34:00	SPY	ETF	140.71	140.71	140.71	140.71	300.0
2006-11-30 07:35:00	SPY	ETF	140.7	140.7	140.7	140.7	1300.0
2006-11-30 07:36:00	SPY	ETF	140.7	140.7	140.7	140.7	1100.0
2006-11-30 07:43:00	SPY	ETF	140.7	140.7	140.7	140.7	6700.0
2006-11-30 07:46:00	SPY	ETF	140.7	140.71	140.7	140.71	1300.0
2006-11-30 07:48:00	SPY	ETF	140.68	140.68	140.68	140.68	200.0
2006-11-30 07:58:00	SPY	ETF	140.7	140.7	140.7	140.7	100.0
2006-11-30 07:59:00	SPY	ETF	140.7	140.7	140.7	140.7	1200.0
2006-11-30 08:00:00	SPY	ETF	140.7	140.71	140.7	140.71	15100.0
2006-11-30 08:01:00	SPY	ETF	140.68	140.7	140.66	140.7	11900.0
2006-11-30 08:02:00	SPY	ETF	140.7	140.7	140.7	140.7	200.0
2006-11-30 08:04:00	SPY	ETF	140.7	140.7	140.7	140.7	2100.0
2006-11-30 08:05:00	SPY	ETF	140.71	140.71	140.71	140.71	200.0
2006-11-30 08:06:00	SPY	ETF	140.71	140.71	140.7	140.7	3800.0
2006-11-30 08:07:00	SPY	ETF	140.7	140.7	140.7	140.7	500.0
2006-11-30 08:08:00	SPY	ETF	140.7	140.7	140.7	140.7	900.0
2006-11-30 08:09:00	SPY	ETF	140.7	140.7	140.7	140.7	3200.0
2006-11-30 08:10:00	SPY	ETF	140.7	140.7	140.7	140.7	300.0
2006-11-30 08:11:00	SPY	ETF	140.71	140.71	140.7	140.7	1400.0
2006-11-30 08:12:00	SPY	ETF	140.7	140.7	140.7	140.7	1100.0
2006-11-30 08:13:00	SPY	ETF	140.7	140.7	140.7	140.7	30900.0
2006-11-30 08:14:00	SPY	ETF	140.71	140.73	140.71	140.73	5700.0
2006-11-30 08:16:00	SPY	ETF	140.73	140.75	140.73	140.75	6600.0
2006-11-30 08:17:00	SPY	ETF	140.74	140.74	140.73	140.73	200.0
2006-11-30 08:18:00	SPY	ETF	140.73	140.73	140.73	140.73	500.0
2006-11-30 08:19:00	SPY	ETF	140.73	140.76	140.73	140.76	10400.0
2006-11-30 08:22:00	SPY	ETF	140.76	140.76	140.76	140.76	2200.0
2006-11-30 08:23:00	SPY	ETF	140.77	140.78	140.73	140.76	55900.0
2006-11-30 08:25:00	SPY	ETF	140.77	140.77	140.77	140.77	1000.0
2006-11-30 08:26:00	SPY	ETF	140.76	140.76	140.76	140.76	25100.0
2006-11-30 08:27:00	SPY	ETF	140.76	140.76	140.76	140.76	2100.0
2006-11-30 08:28:00	SPY	ETF	140.76	140.8	140.76	140.8	14800.0
2006-11-30 08:29:00	SPY	ETF	140.81	140.82	140.74	140.74	21500.0
2006-11-30 08:30:00	SPY	ETF	140.74	140.74	140.61	140.63	276600.0
2006-11-30 08:31:00	SPY	ETF	140.63	140.65	140.62	140.63	49600.0
2006-11-30 08:32:00	SPY	ETF	140.63	140.66	140.62	140.63	39100.0
2006-11-30 08:33:00	SPY	ETF	140.62	140.68	140.62	140.67	25100.0
2006-11-30 08:34:00	SPY	ETF	140.66	140.66	140.64	140.64	44200.0
2006-11-30 08:35:00	SPY	ETF	140.64	140.66	140.57	140.57	248500.0
2006-11-30 08:36:00	SPY	ETF	140.56	140.66	140.54	140.57	187100.0
2006-11-30 08:37:00	SPY	ETF	140.59	140.59	140.56	140.59	20300.0
2006-11-30 08:38:00	SPY	ETF	140.6	140.6	140.58	140.59	40300.0

> showing 50 of 33,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time