PREVIEW / etf_1min / 2006-12-01

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-01.parquet
  size:    584 KB
  rows:    34,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-01 06:44:00	SPY	ETF	140.62	140.62	140.62	140.62	5000.0
2006-12-01 07:00:00	SPY	ETF	140.59	140.59	140.59	140.59	400.0
2006-12-01 07:03:00	SPY	ETF	140.6	140.6	140.59	140.59	300.0
2006-12-01 07:08:00	SPY	ETF	140.56	140.56	140.56	140.56	200.0
2006-12-01 07:10:00	SPY	ETF	140.56	140.56	140.56	140.56	100.0
2006-12-01 07:12:00	SPY	ETF	140.57	140.57	140.57	140.57	100.0
2006-12-01 07:14:00	SPY	ETF	140.56	140.56	140.56	140.56	200.0
2006-12-01 07:15:00	SPY	ETF	140.56	140.56	140.56	140.56	100.0
2006-12-01 07:16:00	SPY	ETF	140.57	140.57	140.56	140.57	400.0
2006-12-01 07:17:00	SPY	ETF	140.55	140.57	140.55	140.57	400.0
2006-12-01 07:21:00	SPY	ETF	140.58	140.58	140.58	140.58	200.0
2006-12-01 07:27:00	SPY	ETF	140.63	140.63	140.63	140.63	100.0
2006-12-01 07:28:00	SPY	ETF	140.63	140.63	140.63	140.63	100.0
2006-12-01 07:29:00	SPY	ETF	140.69	140.69	140.69	140.69	100.0
2006-12-01 07:30:00	SPY	ETF	140.69	140.69	140.68	140.68	800.0
2006-12-01 07:37:00	SPY	ETF	140.64	140.64	140.64	140.64	100.0
2006-12-01 07:39:00	SPY	ETF	140.62	140.62	140.62	140.62	300.0
2006-12-01 07:43:00	SPY	ETF	140.65	140.65	140.65	140.65	3000.0
2006-12-01 07:45:00	SPY	ETF	140.66	140.68	140.66	140.68	6100.0
2006-12-01 07:46:00	SPY	ETF	140.64	140.64	140.64	140.64	300.0
2006-12-01 07:47:00	SPY	ETF	140.65	140.65	140.65	140.65	1000.0
2006-12-01 07:51:00	SPY	ETF	140.69	140.69	140.69	140.69	1000.0
2006-12-01 07:53:00	SPY	ETF	140.68	140.68	140.68	140.68	2000.0
2006-12-01 07:54:00	SPY	ETF	140.71	140.72	140.71	140.72	22000.0
2006-12-01 07:55:00	SPY	ETF	140.72	140.72	140.71	140.72	11500.0
2006-12-01 07:56:00	SPY	ETF	140.72	140.73	140.72	140.73	10500.0
2006-12-01 07:57:00	SPY	ETF	140.73	140.73	140.73	140.73	15000.0
2006-12-01 07:58:00	SPY	ETF	140.72	140.72	140.72	140.72	700.0
2006-12-01 07:59:00	SPY	ETF	140.72	140.72	140.72	140.72	6000.0
2006-12-01 08:00:00	SPY	ETF	140.71	140.71	140.7	140.7	1100.0
2006-12-01 08:01:00	SPY	ETF	140.71	140.73	140.56	140.69	32900.0
2006-12-01 08:02:00	SPY	ETF	140.7	140.7	140.69	140.69	500.0
2006-12-01 08:03:00	SPY	ETF	140.69	140.69	140.69	140.69	300.0
2006-12-01 08:04:00	SPY	ETF	140.68	140.68	140.68	140.68	600.0
2006-12-01 08:05:00	SPY	ETF	140.68	140.68	140.67	140.67	500.0
2006-12-01 08:06:00	SPY	ETF	140.67	140.67	140.67	140.67	200.0
2006-12-01 08:10:00	SPY	ETF	140.66	140.66	140.66	140.66	200.0
2006-12-01 08:11:00	SPY	ETF	140.66	140.67	140.65	140.67	9500.0
2006-12-01 08:14:00	SPY	ETF	140.68	140.68	140.68	140.68	2500.0
2006-12-01 08:15:00	SPY	ETF	140.69	140.69	140.66	140.66	200.0
2006-12-01 08:18:00	SPY	ETF	140.67	140.67	140.67	140.67	2000.0
2006-12-01 08:19:00	SPY	ETF	140.67	140.69	140.67	140.69	16500.0
2006-12-01 08:20:00	SPY	ETF	140.67	140.67	140.62	140.64	27000.0
2006-12-01 08:21:00	SPY	ETF	140.63	140.64	140.63	140.64	3000.0
2006-12-01 08:22:00	SPY	ETF	140.64	140.64	140.62	140.62	5600.0
2006-12-01 08:23:00	SPY	ETF	140.61	140.61	140.6	140.61	9600.0
2006-12-01 08:24:00	SPY	ETF	140.61	140.61	140.6	140.6	8000.0
2006-12-01 08:25:00	SPY	ETF	140.59	140.59	140.59	140.59	200.0
2006-12-01 08:26:00	SPY	ETF	140.59	140.59	140.59	140.59	500.0
2006-12-01 08:28:00	SPY	ETF	140.57	140.57	140.56	140.56	5000.0

> showing 50 of 34,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time