PREVIEW / etf_1min / 2006-12-04

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-04.parquet
  size:    548 KB
  rows:    32,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-04 06:11:00	SPY	ETF	140.11	140.11	140.11	140.11	3900.0
2006-12-04 06:15:00	SPY	ETF	140.11	140.11	140.11	140.11	5000.0
2006-12-04 06:47:00	SPY	ETF	140.11	140.11	140.11	140.11	10000.0
2006-12-04 07:05:00	SPY	ETF	140.15	140.15	140.15	140.15	100.0
2006-12-04 07:11:00	SPY	ETF	140.15	140.15	140.15	140.15	600.0
2006-12-04 07:13:00	SPY	ETF	140.15	140.15	140.15	140.15	4300.0
2006-12-04 07:14:00	SPY	ETF	140.15	140.15	140.15	140.15	4000.0
2006-12-04 07:19:00	SPY	ETF	140.15	140.15	140.15	140.15	2500.0
2006-12-04 07:21:00	SPY	ETF	140.14	140.14	140.14	140.14	8000.0
2006-12-04 07:24:00	SPY	ETF	140.12	140.12	140.12	140.12	2500.0
2006-12-04 07:27:00	SPY	ETF	140.14	140.14	140.14	140.14	2500.0
2006-12-04 07:28:00	SPY	ETF	140.14	140.16	140.14	140.16	2600.0
2006-12-04 07:30:00	SPY	ETF	140.17	140.17	140.17	140.17	1200.0
2006-12-04 07:36:00	SPY	ETF	140.22	140.22	140.22	140.22	2000.0
2006-12-04 07:37:00	SPY	ETF	140.22	140.25	140.22	140.22	2700.0
2006-12-04 07:42:00	SPY	ETF	140.2	140.2	140.2	140.2	400.0
2006-12-04 07:47:00	SPY	ETF	140.18	140.18	140.18	140.18	6500.0
2006-12-04 07:48:00	SPY	ETF	140.18	140.18	140.15	140.15	3000.0
2006-12-04 07:53:00	SPY	ETF	140.15	140.15	140.15	140.15	400.0
2006-12-04 07:55:00	SPY	ETF	140.14	140.14	140.14	140.14	2400.0
2006-12-04 07:56:00	SPY	ETF	140.15	140.15	140.15	140.15	700.0
2006-12-04 08:00:00	SPY	ETF	140.14	140.14	140.13	140.14	1900.0
2006-12-04 08:01:00	SPY	ETF	140.15	140.25	140.11	140.11	73500.0
2006-12-04 08:02:00	SPY	ETF	140.12	140.12	140.12	140.12	800.0
2006-12-04 08:03:00	SPY	ETF	140.14	140.14	140.12	140.12	6500.0
2006-12-04 08:07:00	SPY	ETF	140.12	140.12	140.12	140.12	1000.0
2006-12-04 08:09:00	SPY	ETF	140.12	140.12	140.12	140.12	900.0
2006-12-04 08:10:00	SPY	ETF	140.13	140.14	140.13	140.14	103400.0
2006-12-04 08:13:00	SPY	ETF	140.15	140.15	140.12	140.13	4900.0
2006-12-04 08:15:00	SPY	ETF	140.15	140.15	140.15	140.15	3000.0
2006-12-04 08:20:00	SPY	ETF	140.18	140.18	140.18	140.18	6500.0
2006-12-04 08:22:00	SPY	ETF	140.17	140.17	140.17	140.17	900.0
2006-12-04 08:24:00	SPY	ETF	140.17	140.22	140.17	140.22	9000.0
2006-12-04 08:26:00	SPY	ETF	140.25	140.25	140.25	140.25	10000.0
2006-12-04 08:27:00	SPY	ETF	140.25	140.25	140.23	140.23	4900.0
2006-12-04 08:28:00	SPY	ETF	140.24	140.24	140.24	140.24	1000.0
2006-12-04 08:29:00	SPY	ETF	140.23	140.23	140.22	140.22	1500.0
2006-12-04 08:30:00	SPY	ETF	140.24	140.24	140.24	140.24	5000.0
2006-12-04 08:32:00	SPY	ETF	140.26	140.27	140.26	140.27	100000.0
2006-12-04 08:33:00	SPY	ETF	140.29	140.29	140.29	140.29	8500.0
2006-12-04 08:34:00	SPY	ETF	140.27	140.27	140.27	140.27	1000.0
2006-12-04 08:35:00	SPY	ETF	140.28	140.32	140.28	140.3	45000.0
2006-12-04 08:36:00	SPY	ETF	140.32	140.32	140.27	140.28	98900.0
2006-12-04 08:37:00	SPY	ETF	140.25	140.27	140.25	140.27	900.0
2006-12-04 08:39:00	SPY	ETF	140.27	140.27	140.25	140.27	8500.0
2006-12-04 08:40:00	SPY	ETF	140.27	140.27	140.24	140.24	15800.0
2006-12-04 08:41:00	SPY	ETF	140.26	140.26	140.26	140.26	1000.0
2006-12-04 08:42:00	SPY	ETF	140.27	140.27	140.26	140.26	4100.0
2006-12-04 08:46:00	SPY	ETF	140.25	140.25	140.25	140.25	47500.0
2006-12-04 08:47:00	SPY	ETF	140.25	140.27	140.25	140.27	63400.0

> showing 50 of 32,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time