PREVIEW / etf_1min / 2006-12-05

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-05.parquet
  size:    528 KB
  rows:    33,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-05 07:02:00	SPY	ETF	141.32	141.32	141.32	141.32	400.0
2006-12-05 07:06:00	SPY	ETF	141.37	141.37	141.37	141.37	1200.0
2006-12-05 07:22:00	SPY	ETF	141.3	141.3	141.3	141.3	35000.0
2006-12-05 07:27:00	SPY	ETF	141.24	141.24	141.24	141.24	3000.0
2006-12-05 07:28:00	SPY	ETF	141.24	141.24	141.24	141.24	200.0
2006-12-05 07:30:00	SPY	ETF	141.24	141.24	141.24	141.24	100.0
2006-12-05 07:42:00	SPY	ETF	141.27	141.27	141.26	141.26	10000.0
2006-12-05 07:50:00	SPY	ETF	141.29	141.29	141.29	141.29	10000.0
2006-12-05 07:52:00	SPY	ETF	141.29	141.29	141.29	141.29	2500.0
2006-12-05 07:56:00	SPY	ETF	141.3	141.32	141.3	141.32	1200.0
2006-12-05 08:01:00	SPY	ETF	141.3	141.34	141.23	141.29	14000.0
2006-12-05 08:02:00	SPY	ETF	141.32	141.32	141.32	141.32	700.0
2006-12-05 08:03:00	SPY	ETF	141.3	141.3	141.3	141.3	2000.0
2006-12-05 08:04:00	SPY	ETF	141.3	141.32	141.3	141.32	29900.0
2006-12-05 08:05:00	SPY	ETF	141.32	141.35	141.32	141.35	32200.0
2006-12-05 08:08:00	SPY	ETF	141.35	141.35	141.34	141.35	38500.0
2006-12-05 08:09:00	SPY	ETF	141.34	141.34	141.34	141.34	33800.0
2006-12-05 08:10:00	SPY	ETF	141.34	141.34	141.34	141.34	6000.0
2006-12-05 08:13:00	SPY	ETF	141.34	141.34	141.34	141.34	10000.0
2006-12-05 08:14:00	SPY	ETF	141.34	141.34	141.34	141.34	500.0
2006-12-05 08:15:00	SPY	ETF	141.35	141.35	141.35	141.35	3000.0
2006-12-05 08:16:00	SPY	ETF	141.37	141.37	141.35	141.35	4900.0
2006-12-05 08:17:00	SPY	ETF	141.37	141.38	141.35	141.38	31500.0
2006-12-05 08:18:00	SPY	ETF	141.39	141.39	141.39	141.39	500.0
2006-12-05 08:19:00	SPY	ETF	141.39	141.39	141.39	141.39	14900.0
2006-12-05 08:22:00	SPY	ETF	141.36	141.36	141.36	141.36	500.0
2006-12-05 08:23:00	SPY	ETF	141.39	141.39	141.39	141.39	4000.0
2006-12-05 08:24:00	SPY	ETF	141.37	141.37	141.36	141.36	2900.0
2006-12-05 08:25:00	SPY	ETF	141.39	141.39	141.36	141.36	15100.0
2006-12-05 08:26:00	SPY	ETF	141.36	141.39	141.36	141.39	11700.0
2006-12-05 08:27:00	SPY	ETF	141.39	141.4	141.39	141.4	20900.0
2006-12-05 08:28:00	SPY	ETF	141.4	141.4	141.36	141.36	13000.0
2006-12-05 08:29:00	SPY	ETF	141.33	141.33	141.32	141.32	52600.0
2006-12-05 08:30:00	SPY	ETF	141.38	141.43	141.34	141.42	58200.0
2006-12-05 08:31:00	SPY	ETF	141.42	141.5	141.4	141.49	118000.0
2006-12-05 08:32:00	SPY	ETF	141.49	141.56	141.49	141.51	49200.0
2006-12-05 08:33:00	SPY	ETF	141.5	141.53	141.5	141.5	43400.0
2006-12-05 08:34:00	SPY	ETF	141.51	141.52	141.51	141.51	5000.0
2006-12-05 08:35:00	SPY	ETF	141.51	141.53	141.51	141.53	300.0
2006-12-05 08:36:00	SPY	ETF	141.51	141.53	141.51	141.52	14500.0
2006-12-05 08:37:00	SPY	ETF	141.52	141.61	141.52	141.6	21800.0
2006-12-05 08:38:00	SPY	ETF	141.6	141.62	141.6	141.61	8100.0
2006-12-05 08:39:00	SPY	ETF	141.62	141.7	141.62	141.69	61900.0
2006-12-05 08:40:00	SPY	ETF	141.69	141.69	141.67	141.69	16800.0
2006-12-05 08:41:00	SPY	ETF	141.68	141.73	141.68	141.72	5600.0
2006-12-05 08:42:00	SPY	ETF	141.72	141.74	141.63	141.64	44400.0
2006-12-05 08:43:00	SPY	ETF	141.63	141.65	141.63	141.65	8100.0
2006-12-05 08:44:00	SPY	ETF	141.64	141.64	141.63	141.63	10100.0
2006-12-05 08:45:00	SPY	ETF	141.61	141.61	141.61	141.61	2800.0
2006-12-05 08:46:00	SPY	ETF	141.61	141.65	141.61	141.65	10900.0

> showing 50 of 33,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time