PREVIEW / etf_1min / 2006-12-06

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-06.parquet
  size:    481 KB
  rows:    30,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-06 06:09:00	SPY	ETF	141.94	141.95	141.94	141.95	15000.0
2006-12-06 06:10:00	SPY	ETF	141.95	141.95	141.95	141.95	15000.0
2006-12-06 07:02:00	SPY	ETF	141.9	141.9	141.9	141.9	100.0
2006-12-06 07:25:00	SPY	ETF	141.86	141.86	141.86	141.86	2500.0
2006-12-06 07:36:00	SPY	ETF	141.83	141.83	141.83	141.83	500.0
2006-12-06 07:37:00	SPY	ETF	141.88	141.88	141.88	141.88	100.0
2006-12-06 08:00:00	SPY	ETF	141.86	141.86	141.84	141.84	800.0
2006-12-06 08:01:00	SPY	ETF	141.86	141.89	141.82	141.82	5300.0
2006-12-06 08:03:00	SPY	ETF	141.82	141.82	141.82	141.82	50000.0
2006-12-06 08:06:00	SPY	ETF	141.82	141.85	141.82	141.85	1500.0
2006-12-06 08:07:00	SPY	ETF	141.85	141.85	141.85	141.85	20000.0
2006-12-06 08:10:00	SPY	ETF	141.82	141.82	141.81	141.81	1900.0
2006-12-06 08:11:00	SPY	ETF	141.84	141.84	141.84	141.84	500.0
2006-12-06 08:14:00	SPY	ETF	141.81	141.81	141.8	141.8	4900.0
2006-12-06 08:15:00	SPY	ETF	141.87	142.02	141.82	141.91	58200.0
2006-12-06 08:16:00	SPY	ETF	141.9	141.92	141.86	141.89	25500.0
2006-12-06 08:17:00	SPY	ETF	141.92	141.92	141.89	141.89	25000.0
2006-12-06 08:19:00	SPY	ETF	141.9	141.9	141.87	141.87	10100.0
2006-12-06 08:22:00	SPY	ETF	141.81	141.81	141.77	141.77	19000.0
2006-12-06 08:23:00	SPY	ETF	141.75	141.75	141.75	141.75	1000.0
2006-12-06 08:24:00	SPY	ETF	141.75	141.75	141.72	141.75	113800.0
2006-12-06 08:27:00	SPY	ETF	141.76	141.76	141.75	141.75	1600.0
2006-12-06 08:28:00	SPY	ETF	141.73	141.73	141.7	141.7	3600.0
2006-12-06 08:29:00	SPY	ETF	141.7	141.77	141.7	141.77	25400.0
2006-12-06 08:30:00	SPY	ETF	141.78	141.78	141.77	141.77	400.0
2006-12-06 08:31:00	SPY	ETF	141.73	141.73	141.7	141.7	1500.0
2006-12-06 08:33:00	SPY	ETF	141.72	141.72	141.72	141.72	200.0
2006-12-06 08:34:00	SPY	ETF	141.72	141.74	141.71	141.72	75100.0
2006-12-06 08:35:00	SPY	ETF	141.77	141.77	141.77	141.77	200.0
2006-12-06 08:36:00	SPY	ETF	141.75	141.75	141.75	141.75	100.0
2006-12-06 08:37:00	SPY	ETF	141.72	141.72	141.67	141.67	7500.0
2006-12-06 08:38:00	SPY	ETF	141.7	141.71	141.7	141.7	30300.0
2006-12-06 08:39:00	SPY	ETF	141.7	141.73	141.7	141.73	32600.0
2006-12-06 08:40:00	SPY	ETF	141.71	141.74	141.7	141.7	21500.0
2006-12-06 08:41:00	SPY	ETF	141.71	141.71	141.71	141.71	1500.0
2006-12-06 08:43:00	SPY	ETF	141.75	141.78	141.75	141.76	50400.0
2006-12-06 08:44:00	SPY	ETF	141.76	141.76	141.75	141.75	3500.0
2006-12-06 08:47:00	SPY	ETF	141.74	141.74	141.74	141.74	1000.0
2006-12-06 08:48:00	SPY	ETF	141.75	141.77	141.75	141.75	4700.0
2006-12-06 08:49:00	SPY	ETF	141.75	141.75	141.72	141.72	1400.0
2006-12-06 08:51:00	SPY	ETF	141.77	141.77	141.77	141.77	2500.0
2006-12-06 08:53:00	SPY	ETF	141.75	141.77	141.75	141.77	1900.0
2006-12-06 08:54:00	SPY	ETF	141.79	141.79	141.79	141.79	3000.0
2006-12-06 08:55:00	SPY	ETF	141.8	141.8	141.79	141.8	99900.0
2006-12-06 08:56:00	SPY	ETF	141.83	141.83	141.83	141.83	5000.0
2006-12-06 08:57:00	SPY	ETF	141.8	141.83	141.79	141.79	2100.0
2006-12-06 08:58:00	SPY	ETF	141.79	141.83	141.79	141.82	700.0
2006-12-06 09:00:00	SPY	ETF	141.8	141.8	141.8	141.8	300.0
2006-12-06 09:01:00	SPY	ETF	141.8	141.8	141.8	141.8	5300.0
2006-12-06 09:02:00	SPY	ETF	141.81	141.82	141.81	141.82	11300.0

> showing 50 of 30,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time