PREVIEW / etf_1min / 2006-12-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-07.parquet
  size:    521 KB
  rows:    30,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-07 07:46:00	SPY	ETF	141.82	141.85	141.81	141.85	178400.0
2006-12-07 07:48:00	SPY	ETF	141.82	141.82	141.82	141.82	3000.0
2006-12-07 07:58:00	SPY	ETF	141.86	141.86	141.86	141.86	2500.0
2006-12-07 08:00:00	SPY	ETF	141.86	141.88	141.81	141.88	300800.0
2006-12-07 08:01:00	SPY	ETF	141.89	141.89	141.8	141.89	56000.0
2006-12-07 08:02:00	SPY	ETF	141.9	141.91	141.9	141.9	8500.0
2006-12-07 08:03:00	SPY	ETF	141.92	141.92	141.9	141.9	1700.0
2006-12-07 08:04:00	SPY	ETF	141.91	141.91	141.9	141.9	2500.0
2006-12-07 08:07:00	SPY	ETF	141.92	141.92	141.92	141.92	2000.0
2006-12-07 08:08:00	SPY	ETF	141.91	141.91	141.9	141.9	1000.0
2006-12-07 08:10:00	SPY	ETF	141.91	141.91	141.91	141.91	1000.0
2006-12-07 08:15:00	SPY	ETF	141.81	141.81	141.81	141.81	25000.0
2006-12-07 08:17:00	SPY	ETF	141.91	141.91	141.91	141.91	1000.0
2006-12-07 08:18:00	SPY	ETF	141.91	141.91	141.91	141.91	1000.0
2006-12-07 08:19:00	SPY	ETF	141.9	141.9	141.9	141.9	16400.0
2006-12-07 08:20:00	SPY	ETF	141.9	141.9	141.9	141.9	500.0
2006-12-07 08:21:00	SPY	ETF	141.9	141.9	141.9	141.9	5700.0
2006-12-07 08:23:00	SPY	ETF	141.9	141.91	141.9	141.91	200.0
2006-12-07 08:24:00	SPY	ETF	141.91	141.92	141.91	141.92	8100.0
2006-12-07 08:25:00	SPY	ETF	141.92	141.92	141.92	141.92	1000.0
2006-12-07 08:26:00	SPY	ETF	141.91	141.91	141.91	141.91	500.0
2006-12-07 08:27:00	SPY	ETF	141.92	141.93	141.92	141.93	5500.0
2006-12-07 08:28:00	SPY	ETF	141.94	141.94	141.94	141.94	20300.0
2006-12-07 08:29:00	SPY	ETF	141.95	141.95	141.93	141.93	2200.0
2006-12-07 08:30:00	SPY	ETF	141.9	141.9	141.9	141.9	7200.0
2006-12-07 08:31:00	SPY	ETF	141.9	141.91	141.9	141.91	53900.0
2006-12-07 08:32:00	SPY	ETF	141.92	141.97	141.92	141.94	10300.0
2006-12-07 08:33:00	SPY	ETF	141.95	141.95	141.92	141.95	25000.0
2006-12-07 08:34:00	SPY	ETF	141.93	141.93	141.93	141.93	6000.0
2006-12-07 08:35:00	SPY	ETF	141.92	141.92	141.92	141.92	3000.0
2006-12-07 08:36:00	SPY	ETF	141.93	141.93	141.88	141.88	267900.0
2006-12-07 08:37:00	SPY	ETF	141.89	141.9	141.89	141.9	9000.0
2006-12-07 08:38:00	SPY	ETF	141.91	141.91	141.91	141.91	25900.0
2006-12-07 08:39:00	SPY	ETF	141.91	141.91	141.91	141.91	7200.0
2006-12-07 08:41:00	SPY	ETF	141.9	141.9	141.9	141.9	3000.0
2006-12-07 08:42:00	SPY	ETF	141.91	141.92	141.91	141.92	21600.0
2006-12-07 08:43:00	SPY	ETF	141.91	141.91	141.9	141.91	6200.0
2006-12-07 08:45:00	SPY	ETF	141.91	141.91	141.91	141.91	100.0
2006-12-07 08:49:00	SPY	ETF	141.9	141.9	141.88	141.88	4600.0
2006-12-07 08:54:00	SPY	ETF	141.9	141.9	141.9	141.9	17800.0
2006-12-07 08:55:00	SPY	ETF	141.9	141.92	141.9	141.92	9400.0
2006-12-07 08:57:00	SPY	ETF	141.91	141.91	141.91	141.91	5000.0
2006-12-07 08:58:00	SPY	ETF	141.91	141.95	141.91	141.94	11700.0
2006-12-07 09:00:00	SPY	ETF	141.92	141.92	141.92	141.92	1700.0
2006-12-07 09:01:00	SPY	ETF	141.93	141.95	141.93	141.95	14300.0
2006-12-07 09:02:00	SPY	ETF	141.93	141.93	141.93	141.93	2500.0
2006-12-07 09:03:00	SPY	ETF	141.94	141.99	141.94	141.98	64600.0
2006-12-07 09:04:00	SPY	ETF	142.0	142.06	142.0	142.06	22800.0
2006-12-07 09:05:00	SPY	ETF	142.09	142.14	142.09	142.13	99100.0
2006-12-07 09:06:00	SPY	ETF	142.13	142.13	142.09	142.09	205100.0

> showing 50 of 30,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time