PREVIEW / etf_1min / 2006-12-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-08.parquet
  size:    509 KB
  rows:    30,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-08 07:00:00	SPY	ETF	141.19	141.19	141.19	141.19	1000.0
2006-12-08 07:02:00	SPY	ETF	141.19	141.19	141.19	141.19	1000.0
2006-12-08 07:05:00	SPY	ETF	141.22	141.22	141.22	141.22	1000.0
2006-12-08 07:08:00	SPY	ETF	141.22	141.22	141.22	141.22	200.0
2006-12-08 07:10:00	SPY	ETF	141.19	141.19	141.19	141.19	5000.0
2006-12-08 07:25:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2006-12-08 07:30:00	SPY	ETF	141.23	141.23	141.23	141.23	200.0
2006-12-08 07:34:00	SPY	ETF	141.23	141.23	141.21	141.21	4100.0
2006-12-08 07:37:00	SPY	ETF	141.21	141.23	141.21	141.23	1200.0
2006-12-08 07:41:00	SPY	ETF	141.23	141.23	141.23	141.23	100.0
2006-12-08 07:42:00	SPY	ETF	141.25	141.25	141.25	141.25	1000.0
2006-12-08 07:43:00	SPY	ETF	141.25	141.25	141.25	141.25	1700.0
2006-12-08 07:44:00	SPY	ETF	141.22	141.22	141.22	141.22	500.0
2006-12-08 07:48:00	SPY	ETF	141.25	141.26	141.25	141.26	33900.0
2006-12-08 07:49:00	SPY	ETF	141.26	141.26	141.26	141.26	110900.0
2006-12-08 07:50:00	SPY	ETF	141.26	141.32	141.26	141.32	282600.0
2006-12-08 07:51:00	SPY	ETF	141.31	141.31	141.31	141.31	500.0
2006-12-08 07:54:00	SPY	ETF	141.32	141.32	141.3	141.3	19700.0
2006-12-08 07:55:00	SPY	ETF	141.33	141.33	141.33	141.33	4000.0
2006-12-08 07:56:00	SPY	ETF	141.33	141.33	141.33	141.33	9000.0
2006-12-08 07:58:00	SPY	ETF	141.33	141.33	141.33	141.33	7000.0
2006-12-08 08:00:00	SPY	ETF	141.32	141.32	141.32	141.32	200.0
2006-12-08 08:01:00	SPY	ETF	141.32	141.34	141.22	141.34	174900.0
2006-12-08 08:02:00	SPY	ETF	141.35	141.35	141.35	141.35	500.0
2006-12-08 08:04:00	SPY	ETF	141.36	141.38	141.36	141.38	10500.0
2006-12-08 08:05:00	SPY	ETF	141.36	141.36	141.36	141.36	700.0
2006-12-08 08:06:00	SPY	ETF	141.35	141.36	141.35	141.36	25600.0
2006-12-08 08:07:00	SPY	ETF	141.36	141.36	141.36	141.36	400.0
2006-12-08 08:08:00	SPY	ETF	141.35	141.35	141.35	141.35	200.0
2006-12-08 08:09:00	SPY	ETF	141.33	141.33	141.33	141.33	300000.0
2006-12-08 08:11:00	SPY	ETF	141.34	141.34	141.34	141.34	200.0
2006-12-08 08:12:00	SPY	ETF	141.35	141.38	141.35	141.38	10000.0
2006-12-08 08:13:00	SPY	ETF	141.23	141.35	141.23	141.35	41300.0
2006-12-08 08:14:00	SPY	ETF	141.35	141.35	141.33	141.33	20900.0
2006-12-08 08:15:00	SPY	ETF	141.33	141.33	141.3	141.3	34800.0
2006-12-08 08:16:00	SPY	ETF	141.3	141.3	141.3	141.3	3600.0
2006-12-08 08:17:00	SPY	ETF	141.31	141.31	141.31	141.31	200.0
2006-12-08 08:18:00	SPY	ETF	141.32	141.32	141.32	141.32	500.0
2006-12-08 08:19:00	SPY	ETF	141.3	141.31	141.28	141.31	41000.0
2006-12-08 08:20:00	SPY	ETF	141.32	141.32	141.31	141.32	48200.0
2006-12-08 08:21:00	SPY	ETF	141.33	141.34	141.3	141.34	15200.0
2006-12-08 08:22:00	SPY	ETF	141.35	141.35	141.35	141.35	100.0
2006-12-08 08:23:00	SPY	ETF	141.33	141.33	141.31	141.31	65200.0
2006-12-08 08:24:00	SPY	ETF	141.31	141.31	141.28	141.28	147800.0
2006-12-08 08:25:00	SPY	ETF	141.28	141.3	141.28	141.28	4600.0
2006-12-08 08:26:00	SPY	ETF	141.29	141.33	141.28	141.33	15600.0
2006-12-08 08:27:00	SPY	ETF	141.31	141.31	141.3	141.3	34200.0
2006-12-08 08:28:00	SPY	ETF	141.29	141.35	141.29	141.33	56800.0
2006-12-08 08:29:00	SPY	ETF	141.33	141.36	141.28	141.3	21300.0
2006-12-08 08:30:00	SPY	ETF	141.32	141.69	141.32	141.65	395400.0

> showing 50 of 30,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time