PREVIEW / etf_1min / 2006-12-11

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-11.parquet
  size:    442 KB
  rows:    28,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-11 04:15:00	SPY	ETF	141.66	141.66	141.66	141.66	7000.0
2006-12-11 06:08:00	SPY	ETF	141.69	141.69	141.69	141.69	10000.0
2006-12-11 06:19:00	SPY	ETF	141.68	141.68	141.68	141.68	1500.0
2006-12-11 06:55:00	SPY	ETF	141.64	141.64	141.63	141.63	25000.0
2006-12-11 06:56:00	SPY	ETF	141.63	141.63	141.63	141.63	25000.0
2006-12-11 07:01:00	SPY	ETF	141.65	141.65	141.65	141.65	5000.0
2006-12-11 07:10:00	SPY	ETF	141.64	141.64	141.64	141.64	4400.0
2006-12-11 07:14:00	SPY	ETF	141.64	141.64	141.64	141.64	600.0
2006-12-11 07:16:00	SPY	ETF	141.66	141.66	141.66	141.66	500.0
2006-12-11 07:19:00	SPY	ETF	141.64	141.64	141.64	141.64	500.0
2006-12-11 07:23:00	SPY	ETF	141.64	141.64	141.64	141.64	5000.0
2006-12-11 07:26:00	SPY	ETF	141.65	141.65	141.64	141.65	10500.0
2006-12-11 07:29:00	SPY	ETF	141.66	141.66	141.66	141.66	4500.0
2006-12-11 07:33:00	SPY	ETF	141.65	141.65	141.65	141.65	5000.0
2006-12-11 07:36:00	SPY	ETF	141.65	141.65	141.65	141.65	2000.0
2006-12-11 07:38:00	SPY	ETF	141.64	141.66	141.63	141.63	19900.0
2006-12-11 07:58:00	SPY	ETF	141.64	141.64	141.64	141.64	5000.0
2006-12-11 08:00:00	SPY	ETF	141.66	141.66	141.64	141.64	75200.0
2006-12-11 08:01:00	SPY	ETF	141.66	141.67	141.63	141.63	63100.0
2006-12-11 08:03:00	SPY	ETF	141.64	141.67	141.64	141.67	105000.0
2006-12-11 08:04:00	SPY	ETF	141.67	141.67	141.67	141.67	2000.0
2006-12-11 08:05:00	SPY	ETF	141.64	141.67	141.64	141.67	27000.0
2006-12-11 08:06:00	SPY	ETF	141.67	141.71	141.67	141.71	50000.0
2006-12-11 08:07:00	SPY	ETF	141.7	141.71	141.7	141.71	102000.0
2006-12-11 08:09:00	SPY	ETF	141.7	141.7	141.7	141.7	300.0
2006-12-11 08:12:00	SPY	ETF	141.7	141.7	141.7	141.7	400.0
2006-12-11 08:13:00	SPY	ETF	141.7	141.7	141.7	141.7	5000.0
2006-12-11 08:14:00	SPY	ETF	141.68	141.68	141.42	141.66	684700.0
2006-12-11 08:17:00	SPY	ETF	141.63	141.63	141.63	141.63	250300.0
2006-12-11 08:20:00	SPY	ETF	141.59	141.59	141.59	141.59	5000.0
2006-12-11 08:22:00	SPY	ETF	141.6	141.6	141.6	141.6	500.0
2006-12-11 08:25:00	SPY	ETF	141.6	141.6	141.59	141.59	2800.0
2006-12-11 08:27:00	SPY	ETF	141.6	141.61	141.6	141.61	9400.0
2006-12-11 08:29:00	SPY	ETF	141.6	141.6	141.6	141.6	500.0
2006-12-11 08:30:00	SPY	ETF	141.59	141.59	141.59	141.59	1000.0
2006-12-11 08:32:00	SPY	ETF	141.58	141.59	141.58	141.59	700.0
2006-12-11 08:33:00	SPY	ETF	141.58	141.58	141.58	141.58	500.0
2006-12-11 08:34:00	SPY	ETF	141.59	141.59	141.58	141.58	25500.0
2006-12-11 08:38:00	SPY	ETF	141.59	141.59	141.59	141.59	25500.0
2006-12-11 08:39:00	SPY	ETF	141.58	141.58	141.58	141.58	2300.0
2006-12-11 08:40:00	SPY	ETF	141.59	141.59	141.59	141.59	5200.0
2006-12-11 08:41:00	SPY	ETF	141.59	141.59	141.59	141.59	100000.0
2006-12-11 08:43:00	SPY	ETF	141.59	141.59	141.59	141.59	500.0
2006-12-11 08:45:00	SPY	ETF	141.59	141.59	141.59	141.59	15000.0
2006-12-11 08:47:00	SPY	ETF	141.56	141.56	141.56	141.56	2000.0
2006-12-11 08:48:00	SPY	ETF	141.56	141.56	141.56	141.56	4000.0
2006-12-11 08:50:00	SPY	ETF	141.56	141.56	141.56	141.56	11000.0
2006-12-11 08:52:00	SPY	ETF	141.57	141.57	141.56	141.56	5100.0
2006-12-11 08:54:00	SPY	ETF	141.57	141.57	141.57	141.57	2900.0
2006-12-11 08:55:00	SPY	ETF	141.56	141.56	141.56	141.56	900.0

> showing 50 of 28,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time