PREVIEW / etf_1min / 2006-12-12

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-12.parquet
  size:    519 KB
  rows:    30,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-12 04:08:00	SPY	ETF	141.87	141.87	141.87	141.87	1800.0
2006-12-12 06:14:00	SPY	ETF	141.71	141.71	141.71	141.71	1400.0
2006-12-12 07:06:00	SPY	ETF	141.7	141.7	141.7	141.7	5000.0
2006-12-12 07:19:00	SPY	ETF	141.74	141.74	141.74	141.74	200.0
2006-12-12 07:32:00	SPY	ETF	141.74	141.74	141.74	141.74	4800.0
2006-12-12 07:42:00	SPY	ETF	141.75	141.75	141.75	141.75	5000.0
2006-12-12 07:49:00	SPY	ETF	141.73	141.73	141.73	141.73	200.0
2006-12-12 07:54:00	SPY	ETF	141.73	141.73	141.73	141.73	1100.0
2006-12-12 07:55:00	SPY	ETF	141.73	141.73	141.73	141.73	3700.0
2006-12-12 08:00:00	SPY	ETF	141.76	141.76	141.76	141.76	50000.0
2006-12-12 08:01:00	SPY	ETF	141.69	141.69	141.69	141.69	2000.0
2006-12-12 08:03:00	SPY	ETF	141.76	141.76	141.72	141.72	4900.0
2006-12-12 08:04:00	SPY	ETF	141.72	141.72	141.7	141.7	2400.0
2006-12-12 08:05:00	SPY	ETF	141.7	141.7	141.7	141.7	2500.0
2006-12-12 08:07:00	SPY	ETF	141.68	141.68	141.68	141.68	500.0
2006-12-12 08:08:00	SPY	ETF	141.69	141.69	141.69	141.69	50000.0
2006-12-12 08:15:00	SPY	ETF	141.68	141.68	141.67	141.67	15000.0
2006-12-12 08:16:00	SPY	ETF	141.67	141.67	141.67	141.67	100.0
2006-12-12 08:17:00	SPY	ETF	141.67	141.67	141.67	141.67	900.0
2006-12-12 08:18:00	SPY	ETF	141.68	141.68	141.68	141.68	200.0
2006-12-12 08:20:00	SPY	ETF	141.67	141.67	141.67	141.67	2000.0
2006-12-12 08:23:00	SPY	ETF	141.69	141.7	141.68	141.7	58000.0
2006-12-12 08:24:00	SPY	ETF	141.7	141.7	141.7	141.7	500.0
2006-12-12 08:27:00	SPY	ETF	141.71	141.71	141.68	141.68	20000.0
2006-12-12 08:28:00	SPY	ETF	141.69	141.69	141.65	141.65	53100.0
2006-12-12 08:29:00	SPY	ETF	141.67	141.73	141.67	141.73	24300.0
2006-12-12 08:30:00	SPY	ETF	141.71	141.79	141.71	141.72	48500.0
2006-12-12 08:31:00	SPY	ETF	141.71	141.71	141.68	141.69	15000.0
2006-12-12 08:32:00	SPY	ETF	141.67	141.67	141.65	141.66	21800.0
2006-12-12 08:33:00	SPY	ETF	141.67	141.67	141.66	141.66	1500.0
2006-12-12 08:34:00	SPY	ETF	141.67	141.73	141.67	141.73	7500.0
2006-12-12 08:35:00	SPY	ETF	141.71	141.71	141.69	141.69	6500.0
2006-12-12 08:36:00	SPY	ETF	141.71	141.71	141.71	141.71	2500.0
2006-12-12 08:37:00	SPY	ETF	141.71	141.71	141.69	141.69	8700.0
2006-12-12 08:38:00	SPY	ETF	141.68	141.68	141.68	141.68	1000.0
2006-12-12 08:39:00	SPY	ETF	141.69	141.69	141.69	141.69	3000.0
2006-12-12 08:43:00	SPY	ETF	141.69	141.69	141.67	141.67	35500.0
2006-12-12 08:44:00	SPY	ETF	141.69	141.71	141.69	141.69	16000.0
2006-12-12 08:46:00	SPY	ETF	141.72	141.72	141.67	141.67	53000.0
2006-12-12 08:47:00	SPY	ETF	141.68	141.68	141.68	141.68	800.0
2006-12-12 08:48:00	SPY	ETF	141.7	141.71	141.7	141.71	4900.0
2006-12-12 08:51:00	SPY	ETF	141.74	141.74	141.74	141.74	1000.0
2006-12-12 08:52:00	SPY	ETF	141.74	141.74	141.74	141.74	500.0
2006-12-12 09:00:00	SPY	ETF	141.76	141.76	141.76	141.76	1000.0
2006-12-12 09:01:00	SPY	ETF	141.76	141.76	141.75	141.75	6200.0
2006-12-12 09:02:00	SPY	ETF	141.75	141.75	141.7	141.7	23900.0
2006-12-12 09:03:00	SPY	ETF	141.7	141.7	141.7	141.7	5500.0
2006-12-12 09:04:00	SPY	ETF	141.72	141.75	141.72	141.74	10400.0
2006-12-12 09:05:00	SPY	ETF	141.73	141.75	141.66	141.75	76300.0
2006-12-12 09:06:00	SPY	ETF	141.76	141.76	141.69	141.7	20500.0

> showing 50 of 30,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time