PREVIEW / etf_1min / 2006-12-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-13.parquet
  size:    486 KB
  rows:    30,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-13 05:32:00	SPY	ETF	141.95	141.95	141.95	141.95	400.0
2006-12-13 07:01:00	SPY	ETF	142.02	142.02	142.02	142.02	3000.0
2006-12-13 07:09:00	SPY	ETF	141.97	141.97	141.97	141.97	500.0
2006-12-13 07:19:00	SPY	ETF	142.0	142.0	142.0	142.0	500.0
2006-12-13 07:20:00	SPY	ETF	142.0	142.02	142.0	142.02	3400.0
2006-12-13 07:21:00	SPY	ETF	142.05	142.05	142.05	142.05	200.0
2006-12-13 07:22:00	SPY	ETF	142.03	142.03	142.03	142.03	500.0
2006-12-13 07:23:00	SPY	ETF	142.03	142.03	142.03	142.03	2500.0
2006-12-13 07:24:00	SPY	ETF	142.05	142.05	142.05	142.05	100.0
2006-12-13 07:26:00	SPY	ETF	142.06	142.06	142.05	142.05	5700.0
2006-12-13 07:31:00	SPY	ETF	142.04	142.04	142.04	142.04	5500.0
2006-12-13 07:32:00	SPY	ETF	142.04	142.05	142.04	142.05	14400.0
2006-12-13 07:37:00	SPY	ETF	142.07	142.07	142.07	142.07	3000.0
2006-12-13 07:47:00	SPY	ETF	142.07	142.07	142.07	142.07	500.0
2006-12-13 07:50:00	SPY	ETF	142.1	142.1	142.1	142.1	1000.0
2006-12-13 08:00:00	SPY	ETF	142.1	142.1	142.01	142.07	381000.0
2006-12-13 08:01:00	SPY	ETF	142.03	142.08	141.97	142.08	4300.0
2006-12-13 08:02:00	SPY	ETF	142.08	142.1	142.07	142.1	7000.0
2006-12-13 08:03:00	SPY	ETF	141.98	141.98	141.98	141.98	20000.0
2006-12-13 08:07:00	SPY	ETF	142.08	142.12	142.08	142.12	4900.0
2006-12-13 08:09:00	SPY	ETF	142.07	142.1	142.06	142.06	7100.0
2006-12-13 08:11:00	SPY	ETF	142.08	142.08	142.08	142.08	900.0
2006-12-13 08:12:00	SPY	ETF	142.06	142.06	142.06	142.06	500.0
2006-12-13 08:13:00	SPY	ETF	142.06	142.07	142.05	142.07	7300.0
2006-12-13 08:14:00	SPY	ETF	142.04	142.04	142.04	142.04	21100.0
2006-12-13 08:16:00	SPY	ETF	142.02	142.02	142.02	142.02	25900.0
2006-12-13 08:17:00	SPY	ETF	142.03	142.03	142.02	142.02	3700.0
2006-12-13 08:18:00	SPY	ETF	142.01	142.01	142.01	142.01	200.0
2006-12-13 08:19:00	SPY	ETF	142.02	142.02	142.01	142.01	2000.0
2006-12-13 08:20:00	SPY	ETF	142.06	142.06	142.03	142.03	15000.0
2006-12-13 08:21:00	SPY	ETF	142.02	142.05	142.02	142.03	260500.0
2006-12-13 08:22:00	SPY	ETF	142.02	142.02	142.0	142.02	25100.0
2006-12-13 08:23:00	SPY	ETF	142.01	142.01	142.01	142.01	1000.0
2006-12-13 08:24:00	SPY	ETF	142.02	142.03	142.02	142.03	1400.0
2006-12-13 08:26:00	SPY	ETF	142.04	142.04	142.04	142.04	2000.0
2006-12-13 08:27:00	SPY	ETF	142.04	142.05	142.04	142.05	52500.0
2006-12-13 08:28:00	SPY	ETF	142.04	142.04	142.04	142.04	5000.0
2006-12-13 08:29:00	SPY	ETF	142.03	142.05	142.03	142.05	600.0
2006-12-13 08:30:00	SPY	ETF	142.05	142.21	142.03	142.21	247000.0
2006-12-13 08:31:00	SPY	ETF	142.2	142.21	142.15	142.17	577200.0
2006-12-13 08:32:00	SPY	ETF	142.17	142.28	142.17	142.2	81100.0
2006-12-13 08:33:00	SPY	ETF	142.18	142.19	142.17	142.17	11700.0
2006-12-13 08:34:00	SPY	ETF	142.19	142.22	142.18	142.22	116200.0
2006-12-13 08:35:00	SPY	ETF	142.22	142.25	142.19	142.24	109800.0
2006-12-13 08:36:00	SPY	ETF	142.24	142.25	142.22	142.22	3000.0
2006-12-13 08:37:00	SPY	ETF	142.19	142.21	142.19	142.2	3200.0
2006-12-13 08:38:00	SPY	ETF	142.19	142.2	142.18	142.19	80700.0
2006-12-13 08:39:00	SPY	ETF	142.19	142.2	142.16	142.16	57400.0
2006-12-13 08:40:00	SPY	ETF	142.16	142.16	142.14	142.15	13700.0
2006-12-13 08:41:00	SPY	ETF	142.16	142.18	142.15	142.18	91500.0

> showing 50 of 30,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time