PREVIEW / etf_1min / 2006-12-14

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-14.parquet
  size:    510 KB
  rows:    32,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-14 07:19:00	SPY	ETF	141.71	141.71	141.71	141.71	500.0
2006-12-14 07:20:00	SPY	ETF	141.77	141.77	141.77	141.77	1500.0
2006-12-14 07:26:00	SPY	ETF	141.75	141.77	141.75	141.77	100000.0
2006-12-14 07:34:00	SPY	ETF	141.78	141.78	141.78	141.78	4900.0
2006-12-14 07:37:00	SPY	ETF	141.77	141.77	141.76	141.76	1200.0
2006-12-14 07:39:00	SPY	ETF	141.72	141.72	141.72	141.72	800.0
2006-12-14 08:00:00	SPY	ETF	141.75	141.81	141.7	141.81	601000.0
2006-12-14 08:01:00	SPY	ETF	141.77	141.82	141.68	141.71	127200.0
2006-12-14 08:03:00	SPY	ETF	141.83	141.84	141.83	141.84	200.0
2006-12-14 08:04:00	SPY	ETF	141.82	141.82	141.82	141.82	400.0
2006-12-14 08:05:00	SPY	ETF	141.8	141.8	141.78	141.78	4100.0
2006-12-14 08:06:00	SPY	ETF	141.77	141.78	141.77	141.78	35800.0
2006-12-14 08:08:00	SPY	ETF	141.81	141.81	141.81	141.81	100.0
2006-12-14 08:10:00	SPY	ETF	141.8	141.8	141.8	141.8	10000.0
2006-12-14 08:11:00	SPY	ETF	141.83	141.83	141.83	141.83	200.0
2006-12-14 08:12:00	SPY	ETF	141.85	141.89	141.85	141.89	11000.0
2006-12-14 08:13:00	SPY	ETF	141.89	141.89	141.89	141.89	200.0
2006-12-14 08:14:00	SPY	ETF	141.91	141.91	141.91	141.91	300.0
2006-12-14 08:16:00	SPY	ETF	141.87	141.87	141.87	141.87	9800.0
2006-12-14 08:17:00	SPY	ETF	141.87	141.87	141.87	141.87	5000.0
2006-12-14 08:18:00	SPY	ETF	141.9	141.9	141.9	141.9	400000.0
2006-12-14 08:19:00	SPY	ETF	141.89	141.89	141.89	141.89	7000.0
2006-12-14 08:20:00	SPY	ETF	141.92	141.92	141.89	141.89	2700.0
2006-12-14 08:21:00	SPY	ETF	141.89	141.89	141.89	141.89	100.0
2006-12-14 08:22:00	SPY	ETF	141.9	141.92	141.88	141.88	50100.0
2006-12-14 08:23:00	SPY	ETF	141.92	141.92	141.92	141.92	5000.0
2006-12-14 08:24:00	SPY	ETF	141.92	141.94	141.92	141.94	6000.0
2006-12-14 08:26:00	SPY	ETF	141.94	141.94	141.94	141.94	200.0
2006-12-14 08:27:00	SPY	ETF	141.94	141.97	141.94	141.97	300.0
2006-12-14 08:28:00	SPY	ETF	141.93	142.04	141.93	142.04	153400.0
2006-12-14 08:29:00	SPY	ETF	142.0	142.0	141.99	142.0	800.0
2006-12-14 08:30:00	SPY	ETF	142.0	142.02	141.92	141.92	114400.0
2006-12-14 08:31:00	SPY	ETF	141.92	141.94	141.9	141.92	12400.0
2006-12-14 08:32:00	SPY	ETF	141.92	141.95	141.92	141.95	21500.0
2006-12-14 08:33:00	SPY	ETF	141.95	141.95	141.88	141.88	28800.0
2006-12-14 08:34:00	SPY	ETF	141.88	141.95	141.87	141.87	528100.0
2006-12-14 08:35:00	SPY	ETF	141.87	141.87	141.84	141.85	563800.0
2006-12-14 08:36:00	SPY	ETF	141.86	141.86	141.83	141.83	9100.0
2006-12-14 08:37:00	SPY	ETF	141.84	141.84	141.83	141.83	63000.0
2006-12-14 08:38:00	SPY	ETF	141.82	141.83	141.82	141.83	55300.0
2006-12-14 08:39:00	SPY	ETF	141.83	141.83	141.83	141.83	18500.0
2006-12-14 08:40:00	SPY	ETF	141.81	141.82	141.77	141.78	24400.0
2006-12-14 08:41:00	SPY	ETF	141.81	141.82	141.81	141.82	5500.0
2006-12-14 08:42:00	SPY	ETF	141.84	141.88	141.84	141.87	7400.0
2006-12-14 08:43:00	SPY	ETF	141.86	141.86	141.86	141.86	800.0
2006-12-14 08:44:00	SPY	ETF	141.86	141.86	141.83	141.83	21600.0
2006-12-14 08:45:00	SPY	ETF	141.83	141.88	141.83	141.88	53500.0
2006-12-14 08:48:00	SPY	ETF	141.91	141.91	141.91	141.91	20000.0
2006-12-14 08:49:00	SPY	ETF	141.91	141.93	141.91	141.93	37300.0
2006-12-14 08:50:00	SPY	ETF	141.95	141.95	141.95	141.95	33400.0

> showing 50 of 32,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time