PREVIEW / etf_1min / 2006-12-15

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-15.parquet
  size:    519 KB
  rows:    31,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-15 04:15:00	SPY	ETF	142.38	142.38	142.38	142.38	100.0
2006-12-15 04:29:00	SPY	ETF	142.38	142.38	142.38	142.38	3000.0
2006-12-15 06:34:00	SPY	ETF	142.34	142.34	142.34	142.34	2000.0
2006-12-15 06:46:00	SPY	ETF	142.33	142.33	142.33	142.33	23000.0
2006-12-15 06:49:00	SPY	ETF	142.32	142.32	142.32	142.32	1500.0
2006-12-15 06:51:00	SPY	ETF	142.32	142.32	142.32	142.32	1500.0
2006-12-15 07:09:00	SPY	ETF	142.31	142.31	142.31	142.31	400.0
2006-12-15 07:11:00	SPY	ETF	142.31	142.31	142.31	142.31	300.0
2006-12-15 07:15:00	SPY	ETF	142.3	142.3	142.3	142.3	400.0
2006-12-15 07:20:00	SPY	ETF	142.3	142.3	142.3	142.3	400.0
2006-12-15 07:27:00	SPY	ETF	142.3	142.3	142.3	142.3	200.0
2006-12-15 07:28:00	SPY	ETF	142.32	142.32	142.3	142.3	5300.0
2006-12-15 07:30:00	SPY	ETF	142.32	142.32	142.32	142.32	5400.0
2006-12-15 07:36:00	SPY	ETF	142.35	142.35	142.35	142.35	10000.0
2006-12-15 07:39:00	SPY	ETF	142.35	142.35	142.35	142.35	100.0
2006-12-15 07:40:00	SPY	ETF	142.35	142.35	142.35	142.35	400.0
2006-12-15 07:41:00	SPY	ETF	142.35	142.36	142.35	142.36	900.0
2006-12-15 07:42:00	SPY	ETF	142.33	142.34	142.33	142.33	5100.0
2006-12-15 07:44:00	SPY	ETF	142.32	142.32	142.3	142.3	200.0
2006-12-15 07:45:00	SPY	ETF	142.3	142.3	142.3	142.3	500.0
2006-12-15 07:46:00	SPY	ETF	142.3	142.3	142.3	142.3	200.0
2006-12-15 07:47:00	SPY	ETF	142.3	142.3	142.28	142.28	25300.0
2006-12-15 07:48:00	SPY	ETF	142.28	142.28	142.28	142.28	16000.0
2006-12-15 07:49:00	SPY	ETF	142.28	142.28	142.28	142.28	9100.0
2006-12-15 07:50:00	SPY	ETF	142.28	142.28	142.28	142.28	48800.0
2006-12-15 07:56:00	SPY	ETF	142.28	142.29	142.28	142.29	6700.0
2006-12-15 07:57:00	SPY	ETF	142.29	142.29	142.28	142.28	2000.0
2006-12-15 07:59:00	SPY	ETF	142.27	142.27	142.27	142.27	1000.0
2006-12-15 08:00:00	SPY	ETF	142.28	142.28	142.26	142.26	6300.0
2006-12-15 08:01:00	SPY	ETF	142.27	142.37	142.26	142.3	57700.0
2006-12-15 08:02:00	SPY	ETF	142.27	142.27	142.23	142.23	3100.0
2006-12-15 08:03:00	SPY	ETF	142.22	142.25	142.22	142.25	900.0
2006-12-15 08:04:00	SPY	ETF	142.25	142.25	142.2	142.2	1200.0
2006-12-15 08:05:00	SPY	ETF	142.21	142.25	142.21	142.25	500.0
2006-12-15 08:06:00	SPY	ETF	142.22	142.23	142.22	142.23	2500.0
2006-12-15 08:07:00	SPY	ETF	142.25	142.26	142.23	142.26	5100.0
2006-12-15 08:08:00	SPY	ETF	142.26	142.26	142.25	142.25	17800.0
2006-12-15 08:09:00	SPY	ETF	142.3	142.3	142.3	142.3	1000.0
2006-12-15 08:10:00	SPY	ETF	142.32	142.33	142.32	142.33	6000.0
2006-12-15 08:11:00	SPY	ETF	142.31	142.31	142.31	142.31	25200.0
2006-12-15 08:12:00	SPY	ETF	142.31	142.31	142.26	142.26	10100.0
2006-12-15 08:13:00	SPY	ETF	142.25	142.25	142.25	142.25	5000.0
2006-12-15 08:14:00	SPY	ETF	142.25	142.26	142.25	142.25	16200.0
2006-12-15 08:15:00	SPY	ETF	142.28	142.28	142.26	142.26	23500.0
2006-12-15 08:17:00	SPY	ETF	142.28	142.28	142.28	142.28	36100.0
2006-12-15 08:18:00	SPY	ETF	142.28	142.28	142.28	142.28	41800.0
2006-12-15 08:19:00	SPY	ETF	142.28	142.28	142.28	142.28	2200.0
2006-12-15 08:20:00	SPY	ETF	142.28	142.28	142.28	142.28	700.0
2006-12-15 08:21:00	SPY	ETF	142.25	142.25	142.25	142.25	30000.0
2006-12-15 08:22:00	SPY	ETF	142.25	142.25	142.25	142.25	10000.0

> showing 50 of 31,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time