PREVIEW / etf_1min / 2006-12-18

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-18.parquet
  size:    567 KB
  rows:    32,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-18 07:10:00	SPY	ETF	142.7	142.72	142.7	142.7	5500.0
2006-12-18 07:11:00	SPY	ETF	142.65	142.65	142.65	142.65	200.0
2006-12-18 07:12:00	SPY	ETF	142.65	142.65	142.65	142.65	800.0
2006-12-18 07:14:00	SPY	ETF	142.65	142.65	142.65	142.65	300.0
2006-12-18 07:18:00	SPY	ETF	142.65	142.69	142.65	142.69	400.0
2006-12-18 07:20:00	SPY	ETF	142.62	142.62	142.62	142.62	200.0
2006-12-18 07:26:00	SPY	ETF	142.62	142.64	142.62	142.64	700.0
2006-12-18 07:28:00	SPY	ETF	142.62	142.62	142.61	142.61	7500.0
2006-12-18 07:42:00	SPY	ETF	142.67	142.67	142.67	142.67	300.0
2006-12-18 07:53:00	SPY	ETF	142.63	142.63	142.63	142.63	2500.0
2006-12-18 07:56:00	SPY	ETF	142.63	142.65	142.63	142.64	12500.0
2006-12-18 07:57:00	SPY	ETF	142.68	142.68	142.68	142.68	500.0
2006-12-18 07:59:00	SPY	ETF	142.63	142.63	142.63	142.63	100.0
2006-12-18 08:00:00	SPY	ETF	142.66	142.66	142.63	142.63	16200.0
2006-12-18 08:01:00	SPY	ETF	142.65	142.72	142.63	142.65	5900.0
2006-12-18 08:04:00	SPY	ETF	142.63	142.65	142.63	142.65	4000.0
2006-12-18 08:05:00	SPY	ETF	142.63	142.65	142.63	142.63	800.0
2006-12-18 08:06:00	SPY	ETF	142.63	142.63	142.63	142.63	100.0
2006-12-18 08:07:00	SPY	ETF	142.64	142.64	142.64	142.64	2000.0
2006-12-18 08:08:00	SPY	ETF	142.65	142.65	142.65	142.65	1500.0
2006-12-18 08:10:00	SPY	ETF	142.65	142.65	142.65	142.65	5500.0
2006-12-18 08:11:00	SPY	ETF	142.65	142.65	142.61	142.61	1600.0
2006-12-18 08:14:00	SPY	ETF	142.63	142.66	142.63	142.63	27100.0
2006-12-18 08:15:00	SPY	ETF	142.64	142.64	142.64	142.64	29000.0
2006-12-18 08:16:00	SPY	ETF	142.63	142.64	142.63	142.64	26500.0
2006-12-18 08:18:00	SPY	ETF	142.62	142.62	142.62	142.62	1700.0
2006-12-18 08:19:00	SPY	ETF	142.64	142.64	142.61	142.61	22000.0
2006-12-18 08:20:00	SPY	ETF	142.61	142.61	142.61	142.61	2000.0
2006-12-18 08:21:00	SPY	ETF	142.6	142.6	142.58	142.58	50100.0
2006-12-18 08:23:00	SPY	ETF	142.58	142.58	142.58	142.58	1000.0
2006-12-18 08:24:00	SPY	ETF	142.57	142.57	142.56	142.57	92000.0
2006-12-18 08:25:00	SPY	ETF	142.58	142.58	142.58	142.58	1000.0
2006-12-18 08:26:00	SPY	ETF	142.57	142.57	142.57	142.57	10000.0
2006-12-18 08:27:00	SPY	ETF	142.54	142.55	142.53	142.55	17700.0
2006-12-18 08:28:00	SPY	ETF	142.54	142.54	142.54	142.54	5900.0
2006-12-18 08:29:00	SPY	ETF	142.54	142.54	142.54	142.54	6100.0
2006-12-18 08:30:00	SPY	ETF	142.54	142.54	142.52	142.52	9400.0
2006-12-18 08:33:00	SPY	ETF	142.55	142.55	142.55	142.55	10000.0
2006-12-18 08:35:00	SPY	ETF	142.53	142.57	142.53	142.57	352100.0
2006-12-18 08:39:00	SPY	ETF	142.57	142.58	142.57	142.58	168500.0
2006-12-18 08:40:00	SPY	ETF	142.58	142.6	142.58	142.6	6500.0
2006-12-18 08:41:00	SPY	ETF	142.61	142.61	142.6	142.6	10700.0
2006-12-18 08:42:00	SPY	ETF	142.62	142.62	142.62	142.62	22200.0
2006-12-18 08:43:00	SPY	ETF	142.62	142.62	142.34	142.59	25100.0
2006-12-18 08:44:00	SPY	ETF	142.59	142.59	142.57	142.59	29900.0
2006-12-18 08:45:00	SPY	ETF	142.6	142.61	142.6	142.61	9600.0
2006-12-18 08:48:00	SPY	ETF	142.59	142.59	142.59	142.59	7000.0
2006-12-18 08:52:00	SPY	ETF	142.6	142.61	142.6	142.61	7000.0
2006-12-18 08:53:00	SPY	ETF	142.63	142.63	142.63	142.63	5000.0
2006-12-18 08:54:00	SPY	ETF	142.63	142.65	142.63	142.65	23500.0

> showing 50 of 32,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time