PREVIEW / etf_1min / 2006-12-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-19.parquet
  size:    560 KB
  rows:    33,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-19 06:11:00	SPY	ETF	141.62	141.62	141.62	141.62	24800.0
2006-12-19 07:09:00	SPY	ETF	141.62	141.62	141.6	141.6	5000.0
2006-12-19 07:10:00	SPY	ETF	141.6	141.6	141.6	141.6	6000.0
2006-12-19 07:11:00	SPY	ETF	141.6	141.6	141.6	141.6	11000.0
2006-12-19 07:24:00	SPY	ETF	141.58	141.58	141.58	141.58	10500.0
2006-12-19 07:27:00	SPY	ETF	141.55	141.55	141.51	141.51	1900.0
2006-12-19 07:28:00	SPY	ETF	141.5	141.5	141.47	141.47	8900.0
2006-12-19 07:30:00	SPY	ETF	141.47	141.49	141.47	141.49	19800.0
2006-12-19 07:31:00	SPY	ETF	141.51	141.51	141.51	141.51	1000.0
2006-12-19 07:32:00	SPY	ETF	141.51	141.51	141.51	141.51	300.0
2006-12-19 07:34:00	SPY	ETF	141.56	141.56	141.55	141.55	1300.0
2006-12-19 07:37:00	SPY	ETF	141.55	141.55	141.55	141.55	2500.0
2006-12-19 07:38:00	SPY	ETF	141.6	141.6	141.6	141.6	19800.0
2006-12-19 07:40:00	SPY	ETF	141.6	141.6	141.6	141.6	8300.0
2006-12-19 07:41:00	SPY	ETF	141.65	141.65	141.65	141.65	400.0
2006-12-19 07:42:00	SPY	ETF	141.63	141.63	141.6	141.6	700.0
2006-12-19 07:43:00	SPY	ETF	141.58	141.58	141.53	141.53	13600.0
2006-12-19 07:51:00	SPY	ETF	141.56	141.56	141.56	141.56	2000.0
2006-12-19 07:53:00	SPY	ETF	141.61	141.61	141.61	141.61	300.0
2006-12-19 07:54:00	SPY	ETF	141.69	141.69	141.69	141.69	3000.0
2006-12-19 07:55:00	SPY	ETF	141.7	141.7	141.7	141.7	2000.0
2006-12-19 07:56:00	SPY	ETF	141.67	141.67	141.65	141.67	30000.0
2006-12-19 07:57:00	SPY	ETF	141.69	141.77	141.69	141.75	16300.0
2006-12-19 07:58:00	SPY	ETF	141.75	141.76	141.75	141.75	26200.0
2006-12-19 07:59:00	SPY	ETF	141.74	141.76	141.74	141.75	14500.0
2006-12-19 08:00:00	SPY	ETF	141.58	141.76	141.438	141.76	77000.0
2006-12-19 08:01:00	SPY	ETF	141.76	141.8	141.47	141.77	427400.0
2006-12-19 08:02:00	SPY	ETF	141.78	141.78	141.75	141.77	6000.0
2006-12-19 08:03:00	SPY	ETF	141.77	141.79	141.76	141.79	7300.0
2006-12-19 08:04:00	SPY	ETF	141.77	141.77	141.76	141.76	13000.0
2006-12-19 08:05:00	SPY	ETF	141.76	141.79	141.76	141.78	10200.0
2006-12-19 08:06:00	SPY	ETF	141.78	141.78	141.75	141.75	4600.0
2006-12-19 08:07:00	SPY	ETF	141.74	141.75	141.74	141.75	5400.0
2006-12-19 08:08:00	SPY	ETF	141.76	141.77	141.76	141.77	12400.0
2006-12-19 08:09:00	SPY	ETF	141.77	141.77	141.75	141.75	4500.0
2006-12-19 08:10:00	SPY	ETF	141.76	141.76	141.76	141.76	2500.0
2006-12-19 08:11:00	SPY	ETF	141.75	141.75	141.72	141.72	36500.0
2006-12-19 08:12:00	SPY	ETF	141.72	141.72	141.72	141.72	5000.0
2006-12-19 08:13:00	SPY	ETF	141.72	141.72	141.7	141.71	105000.0
2006-12-19 08:14:00	SPY	ETF	141.71	141.71	141.7	141.7	6500.0
2006-12-19 08:15:00	SPY	ETF	141.71	141.71	141.7	141.7	6500.0
2006-12-19 08:16:00	SPY	ETF	141.68	141.71	141.68	141.71	26800.0
2006-12-19 08:17:00	SPY	ETF	141.7	141.7	141.7	141.7	14400.0
2006-12-19 08:18:00	SPY	ETF	141.69	141.7	141.69	141.7	34800.0
2006-12-19 08:19:00	SPY	ETF	141.7	141.7	141.68	141.68	35900.0
2006-12-19 08:20:00	SPY	ETF	141.68	141.69	141.67	141.67	6800.0
2006-12-19 08:22:00	SPY	ETF	141.67	141.68	141.66	141.67	92200.0
2006-12-19 08:23:00	SPY	ETF	141.67	141.69	141.65	141.69	97100.0
2006-12-19 08:24:00	SPY	ETF	141.7	141.7	141.7	141.7	8000.0
2006-12-19 08:25:00	SPY	ETF	141.69	141.7	141.69	141.7	14100.0

> showing 50 of 33,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time