PREVIEW / etf_1min / 2006-12-20

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-20.parquet
  size:    507 KB
  rows:    31,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-20 05:53:00	SPY	ETF	142.59	142.59	142.59	142.59	1800.0
2006-12-20 06:13:00	SPY	ETF	142.56	142.56	142.56	142.56	2500.0
2006-12-20 07:20:00	SPY	ETF	142.51	142.51	142.51	142.51	5000.0
2006-12-20 07:23:00	SPY	ETF	142.48	142.48	142.48	142.48	2500.0
2006-12-20 07:49:00	SPY	ETF	142.48	142.48	142.48	142.48	13600.0
2006-12-20 07:51:00	SPY	ETF	142.48	142.48	142.48	142.48	600.0
2006-12-20 07:52:00	SPY	ETF	142.48	142.5	142.48	142.5	100600.0
2006-12-20 07:53:00	SPY	ETF	142.45	142.45	142.45	142.45	500.0
2006-12-20 07:56:00	SPY	ETF	142.45	142.45	142.43	142.43	5200.0
2006-12-20 07:58:00	SPY	ETF	142.45	142.45	142.45	142.45	100.0
2006-12-20 08:00:00	SPY	ETF	142.45	142.45	142.43	142.43	1100.0
2006-12-20 08:01:00	SPY	ETF	142.45	142.51	142.43	142.47	61100.0
2006-12-20 08:02:00	SPY	ETF	142.47	142.47	142.47	142.47	21400.0
2006-12-20 08:03:00	SPY	ETF	142.45	142.45	142.45	142.45	2500.0
2006-12-20 08:05:00	SPY	ETF	142.45	142.45	142.45	142.45	56000.0
2006-12-20 08:06:00	SPY	ETF	142.43	142.43	142.43	142.43	500.0
2006-12-20 08:09:00	SPY	ETF	142.43	142.43	142.43	142.43	54500.0
2006-12-20 08:11:00	SPY	ETF	142.39	142.39	142.38	142.38	5000.0
2006-12-20 08:14:00	SPY	ETF	142.41	142.41	142.41	142.41	3000.0
2006-12-20 08:16:00	SPY	ETF	142.39	142.39	142.39	142.39	11200.0
2006-12-20 08:17:00	SPY	ETF	142.39	142.39	142.39	142.39	16300.0
2006-12-20 08:20:00	SPY	ETF	142.37	142.37	142.37	142.37	2000.0
2006-12-20 08:22:00	SPY	ETF	142.41	142.41	142.41	142.41	5000.0
2006-12-20 08:23:00	SPY	ETF	142.41	142.41	142.4	142.4	28400.0
2006-12-20 08:24:00	SPY	ETF	142.4	142.4	142.4	142.4	4900.0
2006-12-20 08:25:00	SPY	ETF	142.39	142.4	142.39	142.4	12300.0
2006-12-20 08:26:00	SPY	ETF	142.4	142.4	142.39	142.39	19500.0
2006-12-20 08:27:00	SPY	ETF	142.39	142.4	142.39	142.4	30300.0
2006-12-20 08:28:00	SPY	ETF	142.4	142.4	142.4	142.4	6800.0
2006-12-20 08:29:00	SPY	ETF	142.4	142.41	142.4	142.41	11900.0
2006-12-20 08:30:00	SPY	ETF	142.42	142.43	142.41	142.41	22100.0
2006-12-20 08:31:00	SPY	ETF	142.42	142.45	142.41	142.42	66000.0
2006-12-20 08:32:00	SPY	ETF	142.42	142.42	142.42	142.42	6200.0
2006-12-20 08:33:00	SPY	ETF	142.44	142.45	142.42	142.43	37400.0
2006-12-20 08:34:00	SPY	ETF	142.43	142.43	142.42	142.42	5300.0
2006-12-20 08:35:00	SPY	ETF	142.43	142.44	142.42	142.42	7400.0
2006-12-20 08:36:00	SPY	ETF	142.42	142.42	142.41	142.41	3400.0
2006-12-20 08:37:00	SPY	ETF	142.42	142.42	142.41	142.41	4900.0
2006-12-20 08:38:00	SPY	ETF	142.41	142.41	142.41	142.41	22000.0
2006-12-20 08:40:00	SPY	ETF	142.41	142.41	142.41	142.41	1000.0
2006-12-20 08:41:00	SPY	ETF	142.41	142.41	142.41	142.41	2000.0
2006-12-20 08:42:00	SPY	ETF	142.41	142.41	142.39	142.39	3900.0
2006-12-20 08:44:00	SPY	ETF	142.38	142.38	142.38	142.38	200.0
2006-12-20 08:45:00	SPY	ETF	142.37	142.38	142.37	142.37	600.0
2006-12-20 08:46:00	SPY	ETF	142.37	142.37	142.37	142.37	4000.0
2006-12-20 08:47:00	SPY	ETF	142.38	142.38	142.37	142.37	5500.0
2006-12-20 08:48:00	SPY	ETF	142.37	142.37	142.37	142.37	2500.0
2006-12-20 08:50:00	SPY	ETF	142.38	142.38	142.38	142.38	5000.0
2006-12-20 08:52:00	SPY	ETF	142.38	142.38	142.37	142.37	9900.0
2006-12-20 08:53:00	SPY	ETF	142.39	142.39	142.39	142.39	5000.0

> showing 50 of 31,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time