PREVIEW / etf_1min / 2006-12-21

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-21.parquet
  size:    525 KB
  rows:    30,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-21 06:23:00	SPY	ETF	142.37	142.37	142.37	142.37	1300.0
2006-12-21 08:00:00	SPY	ETF	142.34	142.34	142.34	142.34	500000.0
2006-12-21 08:01:00	SPY	ETF	142.34	142.39	142.32	142.36	18200.0
2006-12-21 08:06:00	SPY	ETF	142.34	142.35	142.34	142.35	5100.0
2006-12-21 08:14:00	SPY	ETF	142.36	142.37	142.36	142.36	24300.0
2006-12-21 08:15:00	SPY	ETF	142.36	142.36	142.32	142.36	2700.0
2006-12-21 08:23:00	SPY	ETF	142.34	142.34	142.34	142.34	4000.0
2006-12-21 08:27:00	SPY	ETF	142.33	142.33	142.33	142.33	5100.0
2006-12-21 08:28:00	SPY	ETF	142.34	142.39	142.34	142.39	2000.0
2006-12-21 08:30:00	SPY	ETF	142.26	142.5	141.95	142.32	52600.0
2006-12-21 08:31:00	SPY	ETF	142.29	142.3	142.26	142.27	15900.0
2006-12-21 08:32:00	SPY	ETF	142.25	142.3	142.25	142.26	8100.0
2006-12-21 08:33:00	SPY	ETF	142.27	142.28	142.24	142.26	33200.0
2006-12-21 08:34:00	SPY	ETF	142.28	142.3	142.27	142.27	51700.0
2006-12-21 08:35:00	SPY	ETF	142.25	142.25	142.22	142.23	32000.0
2006-12-21 08:36:00	SPY	ETF	142.23	142.23	142.2	142.2	52200.0
2006-12-21 08:37:00	SPY	ETF	142.21	142.22	142.16	142.16	32100.0
2006-12-21 08:38:00	SPY	ETF	142.16	142.18	142.15	142.17	36600.0
2006-12-21 08:39:00	SPY	ETF	142.16	142.16	142.15	142.15	5700.0
2006-12-21 08:40:00	SPY	ETF	142.17	142.19	142.16	142.18	15100.0
2006-12-21 08:41:00	SPY	ETF	142.19	142.22	142.19	142.22	20200.0
2006-12-21 08:42:00	SPY	ETF	142.23	142.23	142.23	142.23	50000.0
2006-12-21 08:43:00	SPY	ETF	142.22	142.22	142.22	142.22	100.0
2006-12-21 08:44:00	SPY	ETF	142.23	142.24	142.23	142.24	400.0
2006-12-21 08:46:00	SPY	ETF	142.21	142.21	142.2	142.2	19900.0
2006-12-21 08:47:00	SPY	ETF	142.23	142.26	142.23	142.26	50000.0
2006-12-21 08:48:00	SPY	ETF	142.26	142.29	142.26	142.29	38100.0
2006-12-21 08:49:00	SPY	ETF	142.27	142.27	142.27	142.27	2300.0
2006-12-21 08:50:00	SPY	ETF	142.27	142.27	142.27	142.27	3700.0
2006-12-21 08:51:00	SPY	ETF	142.25	142.25	142.24	142.24	3900.0
2006-12-21 08:53:00	SPY	ETF	142.25	142.25	142.25	142.25	100.0
2006-12-21 08:54:00	SPY	ETF	142.24	142.24	142.24	142.24	4900.0
2006-12-21 08:57:00	SPY	ETF	142.24	142.3	142.24	142.3	17800.0
2006-12-21 08:59:00	SPY	ETF	142.27	142.27	142.27	142.27	800.0
2006-12-21 09:01:00	SPY	ETF	142.29	142.29	142.29	142.29	4000.0
2006-12-21 09:02:00	SPY	ETF	142.27	142.27	142.27	142.27	46000.0
2006-12-21 09:03:00	SPY	ETF	142.27	142.27	142.27	142.27	1000.0
2006-12-21 09:04:00	SPY	ETF	142.26	142.26	142.26	142.26	500.0
2006-12-21 09:05:00	SPY	ETF	142.27	142.27	142.27	142.27	10000.0
2006-12-21 09:06:00	SPY	ETF	142.27	142.27	142.26	142.27	59200.0
2006-12-21 09:07:00	SPY	ETF	142.27	142.28	142.27	142.28	37000.0
2006-12-21 09:08:00	SPY	ETF	142.28	142.28	142.28	142.28	16000.0
2006-12-21 09:10:00	SPY	ETF	142.28	142.28	142.28	142.28	10000.0
2006-12-21 09:11:00	SPY	ETF	142.29	142.29	142.28	142.28	62000.0
2006-12-21 09:12:00	SPY	ETF	142.28	142.28	142.25	142.26	29400.0
2006-12-21 09:13:00	SPY	ETF	142.27	142.29	142.27	142.27	83200.0
2006-12-21 09:14:00	SPY	ETF	142.28	142.28	142.28	142.28	15000.0
2006-12-21 09:17:00	SPY	ETF	142.26	142.26	142.26	142.26	400.0
2006-12-21 09:20:00	SPY	ETF	142.26	142.26	142.26	142.26	25000.0
2006-12-21 09:21:00	SPY	ETF	142.25	142.25	142.22	142.22	4500.0

> showing 50 of 30,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time