PREVIEW / etf_1min / 2006-12-22

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-22.parquet
  size:    499 KB
  rows:    30,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-22 04:07:00	SPY	ETF	141.7	141.7	141.7	141.7	2700.0
2006-12-22 05:26:00	SPY	ETF	141.69	141.69	141.69	141.69	1600.0
2006-12-22 07:45:00	SPY	ETF	141.76	141.76	141.76	141.76	2900.0
2006-12-22 08:00:00	SPY	ETF	141.67	141.67	141.67	141.67	20000.0
2006-12-22 08:01:00	SPY	ETF	141.75	141.76	141.73	141.73	400.0
2006-12-22 08:04:00	SPY	ETF	141.74	141.74	141.74	141.74	3000.0
2006-12-22 08:09:00	SPY	ETF	141.74	141.74	141.74	141.74	100.0
2006-12-22 08:10:00	SPY	ETF	141.74	141.75	141.74	141.75	11500.0
2006-12-22 08:11:00	SPY	ETF	141.75	141.77	141.75	141.76	95500.0
2006-12-22 08:15:00	SPY	ETF	141.76	141.76	141.76	141.76	5000.0
2006-12-22 08:16:00	SPY	ETF	141.78	141.78	141.78	141.78	1000.0
2006-12-22 08:21:00	SPY	ETF	141.78	141.78	141.78	141.78	400.0
2006-12-22 08:22:00	SPY	ETF	141.78	141.78	141.77	141.77	15600.0
2006-12-22 08:23:00	SPY	ETF	141.78	141.78	141.78	141.78	25000.0
2006-12-22 08:24:00	SPY	ETF	141.77	141.77	141.77	141.77	14500.0
2006-12-22 08:25:00	SPY	ETF	141.77	141.77	141.76	141.76	39100.0
2006-12-22 08:26:00	SPY	ETF	141.77	141.77	141.76	141.77	12000.0
2006-12-22 08:27:00	SPY	ETF	141.76	141.78	141.76	141.78	54200.0
2006-12-22 08:28:00	SPY	ETF	141.75	141.75	141.66	141.71	88600.0
2006-12-22 08:29:00	SPY	ETF	141.7	141.72	141.7	141.72	5300.0
2006-12-22 08:30:00	SPY	ETF	141.68	141.78	141.55	141.7	166200.0
2006-12-22 08:31:00	SPY	ETF	141.71	141.76	141.7	141.75	60000.0
2006-12-22 08:32:00	SPY	ETF	141.76	141.78	141.75	141.77	67600.0
2006-12-22 08:33:00	SPY	ETF	141.75	141.76	141.75	141.76	6400.0
2006-12-22 08:34:00	SPY	ETF	141.77	141.77	141.77	141.77	300.0
2006-12-22 08:36:00	SPY	ETF	141.78	141.78	141.78	141.78	2100.0
2006-12-22 08:37:00	SPY	ETF	141.79	141.82	141.78	141.82	49400.0
2006-12-22 08:38:00	SPY	ETF	141.81	141.81	141.81	141.81	2400.0
2006-12-22 08:39:00	SPY	ETF	141.8	141.8	141.79	141.8	3100.0
2006-12-22 08:43:00	SPY	ETF	141.8	141.8	141.79	141.79	4700.0
2006-12-22 08:44:00	SPY	ETF	141.79	141.79	141.79	141.79	1000.0
2006-12-22 08:45:00	SPY	ETF	141.78	141.78	141.75	141.75	273000.0
2006-12-22 08:46:00	SPY	ETF	141.74	141.74	141.74	141.74	700.0
2006-12-22 08:48:00	SPY	ETF	141.75	141.75	141.75	141.75	2000.0
2006-12-22 08:52:00	SPY	ETF	141.76	141.76	141.76	141.76	2300.0
2006-12-22 08:54:00	SPY	ETF	141.76	141.76	141.76	141.76	500.0
2006-12-22 08:55:00	SPY	ETF	141.75	141.75	141.72	141.72	18800.0
2006-12-22 08:56:00	SPY	ETF	141.73	141.76	141.73	141.76	7200.0
2006-12-22 08:58:00	SPY	ETF	141.75	141.75	141.74	141.74	250200.0
2006-12-22 09:04:00	SPY	ETF	141.76	141.76	141.76	141.76	5000.0
2006-12-22 09:07:00	SPY	ETF	141.78	141.78	141.78	141.78	2500.0
2006-12-22 09:09:00	SPY	ETF	141.78	141.78	141.76	141.76	111900.0
2006-12-22 09:10:00	SPY	ETF	141.77	141.77	141.76	141.76	9700.0
2006-12-22 09:11:00	SPY	ETF	141.77	141.77	141.77	141.77	1400.0
2006-12-22 09:12:00	SPY	ETF	141.77	141.77	141.77	141.77	300.0
2006-12-22 09:13:00	SPY	ETF	141.75	141.75	141.75	141.75	3000.0
2006-12-22 09:15:00	SPY	ETF	141.76	141.76	141.75	141.75	1200.0
2006-12-22 09:17:00	SPY	ETF	141.76	141.77	141.76	141.77	4900.0
2006-12-22 09:18:00	SPY	ETF	141.76	141.76	141.76	141.76	100.0
2006-12-22 09:19:00	SPY	ETF	141.76	141.76	141.76	141.76	1000.0

> showing 50 of 30,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time