PREVIEW / etf_1min / 2006-12-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-26.parquet
  size:    402 KB
  rows:    25,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-26 07:32:00	SPY	ETF	140.83	140.83	140.83	140.83	1500.0
2006-12-26 07:44:00	SPY	ETF	140.8	140.8	140.8	140.8	2000.0
2006-12-26 07:54:00	SPY	ETF	140.84	140.84	140.84	140.84	500.0
2006-12-26 07:57:00	SPY	ETF	140.88	140.88	140.88	140.88	100.0
2006-12-26 07:58:00	SPY	ETF	140.9	140.9	140.9	140.9	19400.0
2006-12-26 08:00:00	SPY	ETF	140.89	140.89	140.89	140.89	100.0
2006-12-26 08:01:00	SPY	ETF	140.8	140.9	140.8	140.9	8100.0
2006-12-26 08:02:00	SPY	ETF	140.9	140.9	140.9	140.9	3500.0
2006-12-26 08:05:00	SPY	ETF	140.9	140.9	140.9	140.9	500.0
2006-12-26 08:06:00	SPY	ETF	140.9	140.9	140.9	140.9	4300.0
2006-12-26 08:07:00	SPY	ETF	140.9	140.9	140.9	140.9	2500.0
2006-12-26 08:09:00	SPY	ETF	140.88	140.88	140.83	140.83	10300.0
2006-12-26 08:10:00	SPY	ETF	140.8	140.8	140.8	140.8	25000.0
2006-12-26 08:11:00	SPY	ETF	140.85	140.9	140.83	140.88	68700.0
2006-12-26 08:12:00	SPY	ETF	140.88	140.88	140.88	140.88	700000.0
2006-12-26 08:19:00	SPY	ETF	140.86	140.88	140.86	140.88	200.0
2006-12-26 08:20:00	SPY	ETF	140.86	140.86	140.86	140.86	100.0
2006-12-26 08:23:00	SPY	ETF	140.89	140.9	140.87	140.87	2600.0
2006-12-26 08:24:00	SPY	ETF	140.9	140.9	140.9	140.9	1800.0
2006-12-26 08:25:00	SPY	ETF	140.9	140.9	140.9	140.9	3200.0
2006-12-26 08:29:00	SPY	ETF	140.88	140.88	140.85	140.88	7000.0
2006-12-26 08:30:00	SPY	ETF	140.87	140.87	140.87	140.87	100.0
2006-12-26 08:35:00	SPY	ETF	140.86	140.86	140.86	140.86	100.0
2006-12-26 08:36:00	SPY	ETF	140.86	140.86	140.86	140.86	500.0
2006-12-26 08:38:00	SPY	ETF	140.85	140.85	140.83	140.83	12800.0
2006-12-26 08:41:00	SPY	ETF	140.86	140.88	140.84	140.88	169400.0
2006-12-26 08:45:00	SPY	ETF	140.87	140.87	140.87	140.87	2000.0
2006-12-26 08:46:00	SPY	ETF	140.88	140.88	140.86	140.86	3500.0
2006-12-26 08:47:00	SPY	ETF	140.86	140.87	140.86	140.87	2500.0
2006-12-26 08:54:00	SPY	ETF	140.86	140.86	140.86	140.86	5000.0
2006-12-26 08:58:00	SPY	ETF	140.86	140.86	140.86	140.86	20000.0
2006-12-26 09:00:00	SPY	ETF	140.85	140.85	140.85	140.85	3200.0
2006-12-26 09:01:00	SPY	ETF	140.85	140.85	140.8	140.8	40900.0
2006-12-26 09:02:00	SPY	ETF	140.8	140.82	140.8	140.82	1100.0
2006-12-26 09:14:00	SPY	ETF	140.84	140.84	140.84	140.84	3500.0
2006-12-26 09:16:00	SPY	ETF	140.82	140.82	140.82	140.82	2100.0
2006-12-26 09:20:00	SPY	ETF	140.84	140.87	140.84	140.87	4000.0
2006-12-26 09:21:00	SPY	ETF	140.87	140.88	140.87	140.88	12900.0
2006-12-26 09:22:00	SPY	ETF	140.87	140.87	140.87	140.87	300.0
2006-12-26 09:26:00	SPY	ETF	140.85	140.86	140.85	140.86	6000.0
2006-12-26 09:27:00	SPY	ETF	140.83	140.83	140.83	140.83	200.0
2006-12-26 09:28:00	SPY	ETF	140.8	140.8	140.8	140.8	500.0
2006-12-26 09:29:00	SPY	ETF	140.83	140.83	140.82	140.82	6000.0
2006-12-26 09:30:00	SPY	ETF	140.81	140.86	140.78	140.81	119200.0
2006-12-26 09:31:00	SPY	ETF	140.8	140.86	140.8	140.85	111500.0
2006-12-26 09:32:00	SPY	ETF	140.85	140.96	140.85	140.95	586600.0
2006-12-26 09:33:00	SPY	ETF	140.94	140.97	140.9	140.9	199900.0
2006-12-26 09:34:00	SPY	ETF	140.91	140.94	140.87	140.9	307600.0
2006-12-26 09:35:00	SPY	ETF	140.8991	140.93	140.88	140.91	65800.0
2006-12-26 09:36:00	SPY	ETF	140.93	140.93	140.86	140.89	244400.0

> showing 50 of 25,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time