PREVIEW / etf_1min / 2006-12-27

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-27.parquet
  size:    478 KB
  rows:    29,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-27 04:07:00	SPY	ETF	142.1	142.1	142.1	142.1	1600.0
2006-12-27 04:16:00	SPY	ETF	142.09	142.09	142.09	142.09	100.0
2006-12-27 06:15:00	SPY	ETF	142.17	142.17	142.17	142.17	5000.0
2006-12-27 06:49:00	SPY	ETF	142.11	142.11	142.11	142.11	5000.0
2006-12-27 06:56:00	SPY	ETF	142.06	142.07	142.06	142.06	75000.0
2006-12-27 07:16:00	SPY	ETF	142.1	142.1	142.1	142.1	500.0
2006-12-27 07:21:00	SPY	ETF	142.12	142.13	142.12	142.13	12400.0
2006-12-27 07:22:00	SPY	ETF	142.13	142.13	142.12	142.12	7500.0
2006-12-27 07:48:00	SPY	ETF	142.05	142.05	142.05	142.05	100.0
2006-12-27 07:50:00	SPY	ETF	142.06	142.06	142.06	142.06	200.0
2006-12-27 07:58:00	SPY	ETF	142.01	142.01	142.01	142.01	400.0
2006-12-27 08:00:00	SPY	ETF	142.03	142.05	142.03	142.05	31000.0
2006-12-27 08:01:00	SPY	ETF	142.04	142.1	142.02	142.03	34800.0
2006-12-27 08:02:00	SPY	ETF	142.05	142.05	142.05	142.05	1400.0
2006-12-27 08:04:00	SPY	ETF	142.05	142.05	142.05	142.05	100.0
2006-12-27 08:06:00	SPY	ETF	142.07	142.07	142.07	142.07	9900.0
2006-12-27 08:07:00	SPY	ETF	142.07	142.07	142.04	142.04	2700.0
2006-12-27 08:08:00	SPY	ETF	142.08	142.08	142.08	142.08	10000.0
2006-12-27 08:09:00	SPY	ETF	142.04	142.04	142.04	142.04	100.0
2006-12-27 08:10:00	SPY	ETF	142.04	142.04	142.04	142.04	200.0
2006-12-27 08:12:00	SPY	ETF	142.05	142.05	142.05	142.05	200.0
2006-12-27 08:13:00	SPY	ETF	142.04	142.05	142.02	142.03	52000.0
2006-12-27 08:14:00	SPY	ETF	142.03	142.03	142.03	142.03	100.0
2006-12-27 08:15:00	SPY	ETF	142.02	142.02	142.02	142.02	600.0
2006-12-27 08:17:00	SPY	ETF	142.02	142.02	142.02	142.02	900.0
2006-12-27 08:19:00	SPY	ETF	142.02	142.02	142.02	142.02	3500.0
2006-12-27 08:20:00	SPY	ETF	142.0	142.0	142.0	142.0	2700.0
2006-12-27 08:21:00	SPY	ETF	141.99	141.99	141.99	141.99	4100.0
2006-12-27 08:22:00	SPY	ETF	141.98	141.98	141.97	141.97	8100.0
2006-12-27 08:23:00	SPY	ETF	141.97	141.98	141.97	141.98	42400.0
2006-12-27 08:24:00	SPY	ETF	141.99	141.99	141.99	141.99	500.0
2006-12-27 08:25:00	SPY	ETF	141.97	141.97	141.97	141.97	50000.0
2006-12-27 08:26:00	SPY	ETF	141.98	141.98	141.97	141.97	35000.0
2006-12-27 08:27:00	SPY	ETF	141.98	141.98	141.97	141.97	4100.0
2006-12-27 08:28:00	SPY	ETF	141.97	141.97	141.97	141.97	1000.0
2006-12-27 08:29:00	SPY	ETF	141.97	141.98	141.95	141.96	50200.0
2006-12-27 08:30:00	SPY	ETF	141.97	141.98	141.97	141.98	10500.0
2006-12-27 08:32:00	SPY	ETF	141.97	141.97	141.95	141.95	8700.0
2006-12-27 08:33:00	SPY	ETF	141.97	141.97	141.96	141.96	3100.0
2006-12-27 08:34:00	SPY	ETF	141.97	141.97	141.97	141.97	1000.0
2006-12-27 08:36:00	SPY	ETF	141.96	141.96	141.96	141.96	300.0
2006-12-27 08:39:00	SPY	ETF	141.97	141.97	141.97	141.97	400.0
2006-12-27 08:41:00	SPY	ETF	141.98	141.98	141.98	141.98	100.0
2006-12-27 08:42:00	SPY	ETF	141.97	141.97	141.97	141.97	500.0
2006-12-27 08:43:00	SPY	ETF	141.97	141.97	141.97	141.97	1000.0
2006-12-27 08:45:00	SPY	ETF	141.98	141.98	141.98	141.98	900.0
2006-12-27 08:47:00	SPY	ETF	141.99	141.99	141.98	141.98	2600.0
2006-12-27 08:48:00	SPY	ETF	141.97	141.97	141.97	141.97	500.0
2006-12-27 08:57:00	SPY	ETF	142.01	142.01	142.0	142.0	15100.0
2006-12-27 08:58:00	SPY	ETF	142.0	142.0	142.0	142.0	900.0

> showing 50 of 29,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time