PREVIEW / etf_1min / 2006-12-28

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-28.parquet
  size:    469 KB
  rows:    28,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-28 06:22:00	SPY	ETF	142.39	142.39	142.39	142.39	12500.0
2006-12-28 06:50:00	SPY	ETF	142.38	142.38	142.38	142.38	3000.0
2006-12-28 06:55:00	SPY	ETF	142.42	142.42	142.42	142.42	9500.0
2006-12-28 07:36:00	SPY	ETF	142.33	142.33	142.33	142.33	1000.0
2006-12-28 07:37:00	SPY	ETF	142.3	142.3	142.3	142.3	2000.0
2006-12-28 07:42:00	SPY	ETF	142.35	142.35	142.35	142.35	2500.0
2006-12-28 08:00:00	SPY	ETF	142.39	142.39	142.38	142.38	301900.0
2006-12-28 08:01:00	SPY	ETF	142.33	142.39	142.3	142.32	32700.0
2006-12-28 08:02:00	SPY	ETF	142.35	142.36	142.35	142.36	1500.0
2006-12-28 08:05:00	SPY	ETF	142.37	142.37	142.37	142.37	200.0
2006-12-28 08:06:00	SPY	ETF	142.37	142.37	142.37	142.37	10000.0
2006-12-28 08:08:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2006-12-28 08:09:00	SPY	ETF	142.36	142.36	142.36	142.36	400.0
2006-12-28 08:14:00	SPY	ETF	142.35	142.35	142.35	142.35	5000.0
2006-12-28 08:15:00	SPY	ETF	142.37	142.37	142.37	142.37	9900.0
2006-12-28 08:16:00	SPY	ETF	142.37	142.37	142.37	142.37	10000.0
2006-12-28 08:17:00	SPY	ETF	142.38	142.38	142.38	142.38	1000.0
2006-12-28 08:18:00	SPY	ETF	142.4	142.4	142.28	142.28	115000.0
2006-12-28 08:19:00	SPY	ETF	142.38	142.38	142.38	142.38	1000.0
2006-12-28 08:20:00	SPY	ETF	142.38	142.38	142.38	142.38	1500.0
2006-12-28 08:21:00	SPY	ETF	142.38	142.38	142.38	142.38	1200.0
2006-12-28 08:24:00	SPY	ETF	142.4	142.4	142.4	142.4	100.0
2006-12-28 08:25:00	SPY	ETF	142.41	142.41	142.26	142.26	16400.0
2006-12-28 08:26:00	SPY	ETF	142.18	142.39	142.18	142.39	15000.0
2006-12-28 08:28:00	SPY	ETF	142.41	142.41	142.39	142.39	21000.0
2006-12-28 08:29:00	SPY	ETF	142.39	142.41	142.37	142.37	9500.0
2006-12-28 08:30:00	SPY	ETF	142.37	142.38	142.36	142.38	13300.0
2006-12-28 08:31:00	SPY	ETF	142.37	142.4	142.37	142.38	9400.0
2006-12-28 08:34:00	SPY	ETF	142.4	142.4	142.39	142.39	8900.0
2006-12-28 08:35:00	SPY	ETF	142.4	142.4	142.4	142.4	500.0
2006-12-28 08:36:00	SPY	ETF	142.4	142.44	142.4	142.44	43500.0
2006-12-28 08:37:00	SPY	ETF	142.45	142.45	142.44	142.44	900.0
2006-12-28 08:38:00	SPY	ETF	142.43	142.44	142.43	142.44	2500.0
2006-12-28 08:41:00	SPY	ETF	142.45	142.45	142.45	142.45	1200.0
2006-12-28 08:42:00	SPY	ETF	142.46	142.47	142.45	142.47	38100.0
2006-12-28 08:43:00	SPY	ETF	142.48	142.48	142.45	142.45	12400.0
2006-12-28 08:44:00	SPY	ETF	142.45	142.46	142.45	142.46	5800.0
2006-12-28 08:45:00	SPY	ETF	142.46	142.46	142.45	142.46	3600.0
2006-12-28 08:47:00	SPY	ETF	142.44	142.44	142.44	142.44	300.0
2006-12-28 08:48:00	SPY	ETF	142.44	142.44	142.44	142.44	100.0
2006-12-28 08:51:00	SPY	ETF	142.46	142.46	142.46	142.46	500.0
2006-12-28 08:52:00	SPY	ETF	142.46	142.46	142.46	142.46	3000.0
2006-12-28 08:53:00	SPY	ETF	142.45	142.45	142.45	142.45	4500.0
2006-12-28 08:54:00	SPY	ETF	142.44	142.44	142.44	142.44	500.0
2006-12-28 08:59:00	SPY	ETF	142.45	142.45	142.45	142.45	300.0
2006-12-28 09:01:00	SPY	ETF	142.43	142.43	142.43	142.43	200.0
2006-12-28 09:03:00	SPY	ETF	142.45	142.45	142.45	142.45	6400.0
2006-12-28 09:04:00	SPY	ETF	142.46	142.46	142.46	142.46	6100.0
2006-12-28 09:05:00	SPY	ETF	142.47	142.47	142.47	142.47	2100.0
2006-12-28 09:07:00	SPY	ETF	142.46	142.46	142.46	142.46	400.0

> showing 50 of 28,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time