PREVIEW / etf_1min / 2006-12-29

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-12-29.parquet
  size:    500 KB
  rows:    29,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-29 07:02:00	SPY	ETF	142.14	142.14	142.14	142.14	5000.0
2006-12-29 07:22:00	SPY	ETF	142.21	142.21	142.21	142.21	1500.0
2006-12-29 07:37:00	SPY	ETF	142.22	142.22	142.22	142.22	25000.0
2006-12-29 08:00:00	SPY	ETF	142.2	142.2	142.2	142.2	25000.0
2006-12-29 08:01:00	SPY	ETF	142.24	142.24	142.19	142.19	45400.0
2006-12-29 08:05:00	SPY	ETF	142.25	142.25	142.25	142.25	10000.0
2006-12-29 08:06:00	SPY	ETF	142.24	142.24	142.24	142.24	1000.0
2006-12-29 08:07:00	SPY	ETF	142.24	142.24	142.24	142.24	500.0
2006-12-29 08:11:00	SPY	ETF	142.24	142.24	142.24	142.24	5000.0
2006-12-29 08:12:00	SPY	ETF	142.24	142.24	142.24	142.24	10000.0
2006-12-29 08:13:00	SPY	ETF	142.22	142.22	142.22	142.22	6000.0
2006-12-29 08:15:00	SPY	ETF	142.28	142.29	142.28	142.29	200.0
2006-12-29 08:21:00	SPY	ETF	142.27	142.27	142.27	142.27	5000.0
2006-12-29 08:22:00	SPY	ETF	142.27	142.27	142.27	142.27	4000.0
2006-12-29 08:24:00	SPY	ETF	142.25	142.25	142.25	142.25	10000.0
2006-12-29 08:31:00	SPY	ETF	142.25	142.25	142.25	142.25	900.0
2006-12-29 08:37:00	SPY	ETF	142.27	142.27	142.27	142.27	2000.0
2006-12-29 08:38:00	SPY	ETF	142.29	142.29	142.29	142.29	1000.0
2006-12-29 08:40:00	SPY	ETF	142.29	142.29	142.29	142.29	5000.0
2006-12-29 08:45:00	SPY	ETF	142.3	142.32	142.3	142.32	4000.0
2006-12-29 08:53:00	SPY	ETF	142.33	142.33	142.33	142.33	1000.0
2006-12-29 08:54:00	SPY	ETF	142.33	142.33	142.33	142.33	300.0
2006-12-29 08:57:00	SPY	ETF	142.31	142.31	142.3	142.31	25000.0
2006-12-29 09:02:00	SPY	ETF	142.3	142.3	142.3	142.3	500.0
2006-12-29 09:03:00	SPY	ETF	142.3	142.31	142.29	142.31	2400.0
2006-12-29 09:04:00	SPY	ETF	142.3	142.3	142.3	142.3	1000.0
2006-12-29 09:05:00	SPY	ETF	142.29	142.29	142.29	142.29	20000.0
2006-12-29 09:08:00	SPY	ETF	142.28	142.28	142.28	142.28	5000.0
2006-12-29 09:10:00	SPY	ETF	142.27	142.27	142.27	142.27	10000.0
2006-12-29 09:11:00	SPY	ETF	142.25	142.28	142.25	142.28	49900.0
2006-12-29 09:12:00	SPY	ETF	142.28	142.28	142.28	142.28	300.0
2006-12-29 09:13:00	SPY	ETF	142.26	142.26	142.26	142.26	2000.0
2006-12-29 09:15:00	SPY	ETF	142.23	142.23	142.22	142.23	31300.0
2006-12-29 09:16:00	SPY	ETF	142.23	142.23	142.23	142.23	4900.0
2006-12-29 09:17:00	SPY	ETF	142.24	142.24	142.23	142.24	1800.0
2006-12-29 09:18:00	SPY	ETF	142.23	142.23	142.23	142.23	200.0
2006-12-29 09:19:00	SPY	ETF	142.25	142.25	142.25	142.25	5000.0
2006-12-29 09:20:00	SPY	ETF	142.22	142.22	142.22	142.22	14700.0
2006-12-29 09:23:00	SPY	ETF	142.22	142.23	142.22	142.23	6500.0
2006-12-29 09:24:00	SPY	ETF	142.23	142.23	142.21	142.21	56600.0
2006-12-29 09:25:00	SPY	ETF	142.22	142.22	142.19	142.19	29900.0
2006-12-29 09:27:00	SPY	ETF	142.2	142.21	142.17	142.19	8300.0
2006-12-29 09:28:00	SPY	ETF	142.17	142.17	142.12	142.15	56800.0
2006-12-29 09:29:00	SPY	ETF	142.15	142.16	142.09	142.09	59900.0
2006-12-29 09:30:00	SPY	ETF	142.1	142.1	141.97	141.99	419600.0
2006-12-29 09:31:00	SPY	ETF	142.0	142.04	141.98	142.02	245200.0
2006-12-29 09:32:00	SPY	ETF	142.03	142.07	142.02	142.04	108000.0
2006-12-29 09:33:00	SPY	ETF	142.03	142.1	142.03	142.1	63800.0
2006-12-29 09:34:00	SPY	ETF	142.09	142.11	142.07	142.09	65900.0
2006-12-29 09:35:00	SPY	ETF	142.09	142.14	142.09	142.13	174800.0

> showing 50 of 29,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time