PREVIEW / etf_1min / 2007-01-03

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-03.parquet
  size:    742 KB
  rows:    43,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-03 04:15:00	SPY	ETF	142.71	142.71	142.71	142.71	1500.0
2007-01-03 06:19:00	SPY	ETF	142.51	142.52	142.51	142.52	7500.0
2007-01-03 06:22:00	SPY	ETF	142.52	142.52	142.52	142.52	5000.0
2007-01-03 06:40:00	SPY	ETF	142.4	142.4	142.4	142.4	500.0
2007-01-03 06:49:00	SPY	ETF	142.37	142.37	142.37	142.37	1000.0
2007-01-03 06:58:00	SPY	ETF	142.42	142.42	142.42	142.42	400.0
2007-01-03 07:01:00	SPY	ETF	142.42	142.42	142.42	142.42	2200.0
2007-01-03 07:05:00	SPY	ETF	142.45	142.45	142.45	142.45	33200.0
2007-01-03 07:06:00	SPY	ETF	142.42	142.42	142.42	142.42	400.0
2007-01-03 07:11:00	SPY	ETF	142.42	142.42	142.41	142.41	6300.0
2007-01-03 07:12:00	SPY	ETF	142.4	142.4	142.4	142.4	18400.0
2007-01-03 07:13:00	SPY	ETF	142.43	142.43	142.43	142.43	500.0
2007-01-03 07:15:00	SPY	ETF	142.44	142.45	142.44	142.45	2900.0
2007-01-03 07:16:00	SPY	ETF	142.48	142.49	142.48	142.49	1000.0
2007-01-03 07:18:00	SPY	ETF	142.5	142.52	142.5	142.52	1700.0
2007-01-03 07:20:00	SPY	ETF	142.5	142.5	142.5	142.5	500.0
2007-01-03 07:21:00	SPY	ETF	142.5	142.5	142.5	142.5	2500.0
2007-01-03 07:23:00	SPY	ETF	142.53	142.53	142.53	142.53	3000.0
2007-01-03 07:24:00	SPY	ETF	142.54	142.54	142.54	142.54	2500.0
2007-01-03 07:29:00	SPY	ETF	142.57	142.57	142.57	142.57	500.0
2007-01-03 07:30:00	SPY	ETF	142.57	142.57	142.57	142.57	200.0
2007-01-03 07:31:00	SPY	ETF	142.56	142.56	142.56	142.56	900.0
2007-01-03 07:33:00	SPY	ETF	142.58	142.58	142.57	142.57	13200.0
2007-01-03 07:34:00	SPY	ETF	142.58	142.58	142.58	142.58	3500.0
2007-01-03 07:35:00	SPY	ETF	142.58	142.58	142.58	142.58	25700.0
2007-01-03 07:36:00	SPY	ETF	142.59	142.59	142.57	142.59	70000.0
2007-01-03 07:37:00	SPY	ETF	142.54	142.55	142.54	142.55	54400.0
2007-01-03 07:38:00	SPY	ETF	142.54	142.55	142.54	142.55	31100.0
2007-01-03 07:39:00	SPY	ETF	142.55	142.55	142.55	142.55	2900.0
2007-01-03 07:40:00	SPY	ETF	142.52	142.52	142.52	142.52	16000.0
2007-01-03 07:41:00	SPY	ETF	142.55	142.55	142.55	142.55	20000.0
2007-01-03 07:42:00	SPY	ETF	142.53	142.53	142.53	142.53	4700.0
2007-01-03 07:44:00	SPY	ETF	142.52	142.52	142.52	142.52	2000.0
2007-01-03 07:45:00	SPY	ETF	142.52	142.52	142.52	142.52	7000.0
2007-01-03 07:46:00	SPY	ETF	142.51	142.51	142.5	142.5	34000.0
2007-01-03 07:47:00	SPY	ETF	142.48	142.48	142.48	142.48	45000.0
2007-01-03 07:49:00	SPY	ETF	142.51	142.51	142.51	142.51	500.0
2007-01-03 07:50:00	SPY	ETF	142.53	142.53	142.53	142.53	1000.0
2007-01-03 07:51:00	SPY	ETF	142.57	142.57	142.57	142.57	15000.0
2007-01-03 07:52:00	SPY	ETF	142.53	142.53	142.53	142.53	2000.0
2007-01-03 07:55:00	SPY	ETF	142.54	142.54	142.54	142.54	4000.0
2007-01-03 07:57:00	SPY	ETF	142.53	142.53	142.53	142.53	4500.0
2007-01-03 08:00:00	SPY	ETF	142.5	142.56	141.69	142.5	292300.0
2007-01-03 08:01:00	SPY	ETF	142.52	142.65	142.4	142.54	285200.0
2007-01-03 08:02:00	SPY	ETF	142.54	142.56	142.54	142.56	11000.0
2007-01-03 08:03:00	SPY	ETF	142.54	142.54	142.53	142.53	1100.0
2007-01-03 08:04:00	SPY	ETF	142.5	142.5	142.49	142.49	22000.0
2007-01-03 08:06:00	SPY	ETF	142.52	142.57	142.52	142.57	200.0
2007-01-03 08:07:00	SPY	ETF	142.58	142.59	142.55	142.55	6000.0
2007-01-03 08:08:00	SPY	ETF	142.55	142.55	142.55	142.55	1000.0

> showing 50 of 43,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time