PREVIEW / etf_1min / 2007-01-04

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-04.parquet
  size:    623 KB
  rows:    37,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-04 06:57:00	SPY	ETF	141.09	141.09	141.09	141.09	1000.0
2007-01-04 07:06:00	SPY	ETF	141.06	141.06	141.06	141.06	1900.0
2007-01-04 07:07:00	SPY	ETF	141.04	141.04	141.04	141.04	2000.0
2007-01-04 07:08:00	SPY	ETF	141.06	141.06	141.06	141.06	500.0
2007-01-04 07:11:00	SPY	ETF	141.03	141.03	141.03	141.03	500.0
2007-01-04 07:13:00	SPY	ETF	141.07	141.07	141.07	141.07	900.0
2007-01-04 07:14:00	SPY	ETF	141.11	141.11	141.11	141.11	2500.0
2007-01-04 07:16:00	SPY	ETF	141.1	141.1	141.1	141.1	2000.0
2007-01-04 07:27:00	SPY	ETF	141.14	141.14	141.14	141.14	1000.0
2007-01-04 07:38:00	SPY	ETF	141.1	141.1	141.09	141.09	37300.0
2007-01-04 07:51:00	SPY	ETF	141.15	141.16	141.15	141.16	500.0
2007-01-04 07:52:00	SPY	ETF	141.14	141.14	141.13	141.13	6000.0
2007-01-04 07:57:00	SPY	ETF	141.14	141.14	141.14	141.14	75000.0
2007-01-04 07:58:00	SPY	ETF	141.14	141.15	141.14	141.15	41000.0
2007-01-04 08:00:00	SPY	ETF	141.17	141.17	141.17	141.17	400.0
2007-01-04 08:01:00	SPY	ETF	141.15	141.15	141.03	141.12	290700.0
2007-01-04 08:03:00	SPY	ETF	141.11	141.11	141.11	141.11	700.0
2007-01-04 08:04:00	SPY	ETF	141.09	141.09	141.09	141.09	9300.0
2007-01-04 08:07:00	SPY	ETF	141.13	141.13	141.13	141.13	1000.0
2007-01-04 08:08:00	SPY	ETF	141.09	141.09	141.09	141.09	10700.0
2007-01-04 08:09:00	SPY	ETF	141.09	141.09	141.09	141.09	9200.0
2007-01-04 08:10:00	SPY	ETF	141.12	141.12	141.12	141.12	2000.0
2007-01-04 08:11:00	SPY	ETF	141.12	141.12	141.12	141.12	3000.0
2007-01-04 08:13:00	SPY	ETF	141.12	141.16	141.12	141.16	700.0
2007-01-04 08:14:00	SPY	ETF	141.17	141.18	141.17	141.18	1200.0
2007-01-04 08:16:00	SPY	ETF	141.2	141.2	141.18	141.18	50100.0
2007-01-04 08:17:00	SPY	ETF	141.19	141.2	141.19	141.19	600.0
2007-01-04 08:18:00	SPY	ETF	141.18	141.18	141.15	141.16	12400.0
2007-01-04 08:22:00	SPY	ETF	141.18	141.18	141.18	141.18	200.0
2007-01-04 08:24:00	SPY	ETF	141.2	141.2	141.2	141.2	5500.0
2007-01-04 08:26:00	SPY	ETF	141.2	141.2	141.2	141.2	3000.0
2007-01-04 08:30:00	SPY	ETF	141.15	141.18	141.14	141.14	20000.0
2007-01-04 08:32:00	SPY	ETF	141.18	141.19	141.18	141.19	2200.0
2007-01-04 08:33:00	SPY	ETF	141.2	141.22	141.18	141.18	85200.0
2007-01-04 08:34:00	SPY	ETF	141.18	141.19	141.16	141.16	10200.0
2007-01-04 08:35:00	SPY	ETF	141.17	141.18	141.17	141.18	1200.0
2007-01-04 08:36:00	SPY	ETF	141.18	141.18	141.17	141.18	600.0
2007-01-04 08:39:00	SPY	ETF	141.18	141.18	141.18	141.18	45900.0
2007-01-04 08:40:00	SPY	ETF	141.19	141.2	141.19	141.2	1800.0
2007-01-04 08:42:00	SPY	ETF	141.2	141.2	141.2	141.2	8400.0
2007-01-04 08:44:00	SPY	ETF	141.2	141.2	141.2	141.2	6700.0
2007-01-04 08:48:00	SPY	ETF	141.2	141.24	141.2	141.24	7700.0
2007-01-04 08:49:00	SPY	ETF	141.24	141.27	141.23	141.27	41600.0
2007-01-04 08:50:00	SPY	ETF	141.26	141.26	141.26	141.26	2000.0
2007-01-04 08:52:00	SPY	ETF	141.25	141.25	141.22	141.22	4600.0
2007-01-04 08:53:00	SPY	ETF	141.22	141.22	141.2	141.2	9900.0
2007-01-04 08:54:00	SPY	ETF	141.23	141.23	141.21	141.21	4600.0
2007-01-04 08:55:00	SPY	ETF	141.18	141.18	141.15	141.18	18600.0
2007-01-04 08:57:00	SPY	ETF	141.17	141.2	141.17	141.2	63600.0
2007-01-04 08:59:00	SPY	ETF	141.19	141.21	141.19	141.21	11500.0

> showing 50 of 37,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time