PREVIEW / etf_1min / 2007-01-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-05.parquet
  size:    617 KB
  rows:    36,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-05 04:15:00	SPY	ETF	141.31	141.31	141.31	141.31	100.0
2007-01-05 04:30:00	SPY	ETF	141.35	141.35	141.35	141.35	1500.0
2007-01-05 07:00:00	SPY	ETF	141.36	141.36	141.36	141.36	5000.0
2007-01-05 07:07:00	SPY	ETF	141.32	141.32	141.3	141.3	3000.0
2007-01-05 07:10:00	SPY	ETF	141.25	141.25	141.24	141.24	4500.0
2007-01-05 07:19:00	SPY	ETF	141.26	141.26	141.26	141.26	100.0
2007-01-05 07:22:00	SPY	ETF	141.28	141.28	141.28	141.28	200.0
2007-01-05 07:30:00	SPY	ETF	141.25	141.25	141.24	141.24	2900.0
2007-01-05 07:31:00	SPY	ETF	141.25	141.25	141.23	141.23	1400.0
2007-01-05 07:35:00	SPY	ETF	141.22	141.22	141.2	141.2	1700.0
2007-01-05 07:38:00	SPY	ETF	141.18	141.18	141.15	141.15	10000.0
2007-01-05 07:39:00	SPY	ETF	141.12	141.16	141.12	141.16	27000.0
2007-01-05 07:40:00	SPY	ETF	141.16	141.16	141.13	141.13	3900.0
2007-01-05 07:41:00	SPY	ETF	141.11	141.11	141.11	141.11	14100.0
2007-01-05 07:42:00	SPY	ETF	141.12	141.12	141.12	141.12	600.0
2007-01-05 07:43:00	SPY	ETF	141.06	141.06	141.05	141.06	114200.0
2007-01-05 07:45:00	SPY	ETF	141.08	141.08	141.08	141.08	1000.0
2007-01-05 07:47:00	SPY	ETF	141.08	141.08	141.08	141.08	1000.0
2007-01-05 07:50:00	SPY	ETF	141.02	141.02	141.01	141.01	1000.0
2007-01-05 07:52:00	SPY	ETF	141.06	141.06	141.02	141.02	41100.0
2007-01-05 07:56:00	SPY	ETF	141.04	141.04	141.04	141.04	500.0
2007-01-05 07:57:00	SPY	ETF	141.01	141.01	141.01	141.01	43500.0
2007-01-05 08:00:00	SPY	ETF	141.1	141.1	141.06	141.1	501300.0
2007-01-05 08:01:00	SPY	ETF	141.1	141.36	141.0	141.08	83600.0
2007-01-05 08:02:00	SPY	ETF	141.06	141.06	141.06	141.06	10900.0
2007-01-05 08:03:00	SPY	ETF	141.05	141.05	141.05	141.05	1500.0
2007-01-05 08:04:00	SPY	ETF	141.06	141.06	141.06	141.06	26700.0
2007-01-05 08:05:00	SPY	ETF	141.04	141.07	141.03	141.07	10500.0
2007-01-05 08:08:00	SPY	ETF	141.06	141.06	141.06	141.06	5000.0
2007-01-05 08:09:00	SPY	ETF	141.03	141.03	141.03	141.03	5100.0
2007-01-05 08:10:00	SPY	ETF	141.04	141.04	141.01	141.01	14100.0
2007-01-05 08:11:00	SPY	ETF	141.01	141.03	141.01	141.03	22700.0
2007-01-05 08:12:00	SPY	ETF	141.02	141.03	141.02	141.03	10000.0
2007-01-05 08:14:00	SPY	ETF	141.02	141.02	141.01	141.01	60900.0
2007-01-05 08:16:00	SPY	ETF	141.0	141.0	141.0	141.0	1500.0
2007-01-05 08:17:00	SPY	ETF	140.98	140.98	140.98	140.98	1300.0
2007-01-05 08:18:00	SPY	ETF	140.98	140.98	140.98	140.98	800.0
2007-01-05 08:19:00	SPY	ETF	141.01	141.01	140.98	140.98	1900.0
2007-01-05 08:20:00	SPY	ETF	140.98	141.0	140.98	141.0	47900.0
2007-01-05 08:21:00	SPY	ETF	141.01	141.02	141.01	141.02	3000.0
2007-01-05 08:23:00	SPY	ETF	141.05	141.09	141.05	141.07	3800.0
2007-01-05 08:24:00	SPY	ETF	141.08	141.09	141.08	141.08	18400.0
2007-01-05 08:25:00	SPY	ETF	141.09	141.11	141.05	141.11	205000.0
2007-01-05 08:26:00	SPY	ETF	141.11	141.11	141.09	141.11	63800.0
2007-01-05 08:27:00	SPY	ETF	141.08	141.1	141.06	141.08	14500.0
2007-01-05 08:28:00	SPY	ETF	141.08	141.08	141.03	141.05	119400.0
2007-01-05 08:29:00	SPY	ETF	141.05	141.15	141.03	141.04	70100.0
2007-01-05 08:30:00	SPY	ETF	141.19	141.49	141.06	141.25	550400.0
2007-01-05 08:31:00	SPY	ETF	141.25	141.27	141.03	141.22	1418500.0
2007-01-05 08:32:00	SPY	ETF	141.23	141.25	141.15	141.16	122000.0

> showing 50 of 36,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time