PREVIEW / etf_1min / 2007-01-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-08.parquet
  size:    581 KB
  rows:    34,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-08 04:18:00	SPY	ETF	140.86	140.86	140.86	140.86	2000.0
2007-01-08 07:02:00	SPY	ETF	140.75	140.75	140.75	140.75	5000.0
2007-01-08 07:03:00	SPY	ETF	140.73	140.73	140.73	140.73	2000.0
2007-01-08 07:05:00	SPY	ETF	140.7	140.7	140.7	140.7	200.0
2007-01-08 07:06:00	SPY	ETF	140.76	140.76	140.76	140.76	16600.0
2007-01-08 07:07:00	SPY	ETF	140.76	140.76	140.76	140.76	9200.0
2007-01-08 07:13:00	SPY	ETF	140.8	140.81	140.8	140.81	3400.0
2007-01-08 07:27:00	SPY	ETF	140.75	140.75	140.75	140.75	10000.0
2007-01-08 07:30:00	SPY	ETF	140.81	140.81	140.81	140.81	9700.0
2007-01-08 07:31:00	SPY	ETF	140.81	140.81	140.81	140.81	81800.0
2007-01-08 07:35:00	SPY	ETF	140.81	140.81	140.81	140.81	2500.0
2007-01-08 07:36:00	SPY	ETF	140.81	140.81	140.81	140.81	1300.0
2007-01-08 07:37:00	SPY	ETF	140.81	140.81	140.81	140.81	25900.0
2007-01-08 07:38:00	SPY	ETF	140.83	140.83	140.83	140.83	20300.0
2007-01-08 07:40:00	SPY	ETF	140.79	140.79	140.79	140.79	100.0
2007-01-08 07:41:00	SPY	ETF	140.82	140.82	140.82	140.82	200.0
2007-01-08 07:42:00	SPY	ETF	140.83	140.84	140.83	140.84	1100.0
2007-01-08 07:43:00	SPY	ETF	140.87	140.9	140.87	140.9	71700.0
2007-01-08 07:44:00	SPY	ETF	140.92	140.92	140.92	140.92	500.0
2007-01-08 07:49:00	SPY	ETF	140.86	140.86	140.86	140.86	100.0
2007-01-08 07:50:00	SPY	ETF	140.89	140.89	140.89	140.89	100.0
2007-01-08 07:57:00	SPY	ETF	140.9	140.9	140.9	140.9	3000.0
2007-01-08 07:58:00	SPY	ETF	140.9	140.9	140.9	140.9	5500.0
2007-01-08 08:00:00	SPY	ETF	140.9	140.91	140.74	140.91	206800.0
2007-01-08 08:01:00	SPY	ETF	140.88	140.94	140.76	140.89	108500.0
2007-01-08 08:04:00	SPY	ETF	140.9	140.9	140.9	140.9	2000.0
2007-01-08 08:05:00	SPY	ETF	140.9	140.91	140.9	140.91	3000.0
2007-01-08 08:08:00	SPY	ETF	140.95	140.96	140.95	140.96	30000.0
2007-01-08 08:11:00	SPY	ETF	140.89	140.93	140.89	140.93	15500.0
2007-01-08 08:13:00	SPY	ETF	140.92	140.92	140.92	140.92	1000.0
2007-01-08 08:15:00	SPY	ETF	140.93	140.93	140.93	140.93	2000.0
2007-01-08 08:16:00	SPY	ETF	140.92	140.92	140.91	140.92	30000.0
2007-01-08 08:17:00	SPY	ETF	140.92	140.95	140.92	140.95	1600.0
2007-01-08 08:19:00	SPY	ETF	140.93	140.93	140.92	140.92	7500.0
2007-01-08 08:22:00	SPY	ETF	140.89	140.89	140.89	140.89	2500.0
2007-01-08 08:23:00	SPY	ETF	140.9	140.94	140.9	140.94	800.0
2007-01-08 08:24:00	SPY	ETF	140.91	140.91	140.91	140.91	10000.0
2007-01-08 08:26:00	SPY	ETF	140.89	140.89	140.88	140.88	700.0
2007-01-08 08:27:00	SPY	ETF	140.89	140.89	140.89	140.89	4500.0
2007-01-08 08:28:00	SPY	ETF	140.9	140.9	140.9	140.9	4000.0
2007-01-08 08:29:00	SPY	ETF	140.89	140.89	140.89	140.89	1000.0
2007-01-08 08:30:00	SPY	ETF	140.89	140.9	140.88	140.9	20000.0
2007-01-08 08:32:00	SPY	ETF	140.87	140.87	140.87	140.87	1000.0
2007-01-08 08:33:00	SPY	ETF	140.88	140.88	140.88	140.88	500.0
2007-01-08 08:34:00	SPY	ETF	140.9	140.9	140.9	140.9	500.0
2007-01-08 08:37:00	SPY	ETF	140.88	140.88	140.88	140.88	100.0
2007-01-08 08:40:00	SPY	ETF	140.89	140.89	140.89	140.89	500.0
2007-01-08 08:41:00	SPY	ETF	140.88	140.89	140.88	140.89	2300.0
2007-01-08 08:42:00	SPY	ETF	140.87	140.89	140.87	140.89	13000.0
2007-01-08 08:44:00	SPY	ETF	140.87	140.87	140.86	140.86	30900.0

> showing 50 of 34,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time