PREVIEW / etf_1min / 2007-01-09

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-09.parquet
  size:    604 KB
  rows:    35,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-09 04:47:00	SPY	ETF	141.6	141.6	141.6	141.6	1900.0
2007-01-09 06:22:00	SPY	ETF	141.64	141.64	141.64	141.64	15000.0
2007-01-09 06:40:00	SPY	ETF	141.55	141.55	141.55	141.55	75000.0
2007-01-09 06:41:00	SPY	ETF	141.58	141.58	141.58	141.58	3000.0
2007-01-09 06:42:00	SPY	ETF	141.59	141.59	141.59	141.59	2000.0
2007-01-09 07:08:00	SPY	ETF	141.55	141.55	141.55	141.55	500.0
2007-01-09 07:15:00	SPY	ETF	141.53	141.53	141.53	141.53	1900.0
2007-01-09 07:16:00	SPY	ETF	141.54	141.54	141.54	141.54	1000.0
2007-01-09 07:26:00	SPY	ETF	141.5	141.5	141.5	141.5	16000.0
2007-01-09 07:27:00	SPY	ETF	141.5	141.5	141.5	141.5	100.0
2007-01-09 07:32:00	SPY	ETF	141.5	141.5	141.5	141.5	17900.0
2007-01-09 07:37:00	SPY	ETF	141.48	141.48	141.48	141.48	2000.0
2007-01-09 07:43:00	SPY	ETF	141.47	141.47	141.47	141.47	1000.0
2007-01-09 07:45:00	SPY	ETF	141.39	141.39	141.39	141.39	2000.0
2007-01-09 07:46:00	SPY	ETF	141.4	141.4	141.4	141.4	1900.0
2007-01-09 07:55:00	SPY	ETF	141.4	141.41	141.4	141.41	600.0
2007-01-09 07:57:00	SPY	ETF	141.41	141.42	141.41	141.42	900.0
2007-01-09 07:58:00	SPY	ETF	141.48	141.48	141.48	141.48	1900.0
2007-01-09 08:01:00	SPY	ETF	141.52	141.55	141.41	141.45	214200.0
2007-01-09 08:03:00	SPY	ETF	141.44	141.44	141.43	141.43	5000.0
2007-01-09 08:04:00	SPY	ETF	141.48	141.48	141.45	141.45	9900.0
2007-01-09 08:05:00	SPY	ETF	141.45	141.45	141.45	141.45	200.0
2007-01-09 08:07:00	SPY	ETF	141.44	141.44	141.44	141.44	2000.0
2007-01-09 08:08:00	SPY	ETF	141.44	141.44	141.44	141.44	3500.0
2007-01-09 08:09:00	SPY	ETF	141.45	141.45	141.45	141.45	5000.0
2007-01-09 08:11:00	SPY	ETF	141.45	141.45	141.45	141.45	5000.0
2007-01-09 08:12:00	SPY	ETF	141.42	141.45	141.4	141.4	2500.0
2007-01-09 08:13:00	SPY	ETF	141.4	141.4	141.4	141.4	100.0
2007-01-09 08:14:00	SPY	ETF	141.4	141.41	141.4	141.41	10000.0
2007-01-09 08:18:00	SPY	ETF	141.43	141.43	141.4	141.4	5400.0
2007-01-09 08:19:00	SPY	ETF	141.38	141.38	141.37	141.37	2500.0
2007-01-09 08:20:00	SPY	ETF	141.37	141.37	141.37	141.37	2000.0
2007-01-09 08:23:00	SPY	ETF	141.39	141.4	141.39	141.4	1100.0
2007-01-09 08:24:00	SPY	ETF	141.39	141.39	141.39	141.39	300.0
2007-01-09 08:26:00	SPY	ETF	141.37	141.39	141.37	141.39	1500.0
2007-01-09 08:28:00	SPY	ETF	141.4	141.4	141.4	141.4	500.0
2007-01-09 08:29:00	SPY	ETF	141.4	141.43	141.4	141.43	2000.0
2007-01-09 08:31:00	SPY	ETF	141.41	141.41	141.41	141.41	200000.0
2007-01-09 08:33:00	SPY	ETF	141.38	141.38	141.38	141.38	100.0
2007-01-09 08:36:00	SPY	ETF	141.37	141.37	141.37	141.37	2000.0
2007-01-09 08:39:00	SPY	ETF	141.38	141.38	141.38	141.38	1000.0
2007-01-09 08:40:00	SPY	ETF	141.4	141.43	141.4	141.43	6900.0
2007-01-09 08:41:00	SPY	ETF	141.42	141.42	141.41	141.41	4000.0
2007-01-09 08:46:00	SPY	ETF	141.42	141.46	141.4	141.46	3400.0
2007-01-09 08:47:00	SPY	ETF	141.44	141.49	141.44	141.47	36800.0
2007-01-09 08:48:00	SPY	ETF	141.47	141.47	141.47	141.47	1000.0
2007-01-09 08:49:00	SPY	ETF	141.48	141.48	141.48	141.48	1000.0
2007-01-09 08:50:00	SPY	ETF	141.47	141.47	141.46	141.46	1800.0
2007-01-09 08:54:00	SPY	ETF	141.42	141.42	141.42	141.42	200.0
2007-01-09 08:55:00	SPY	ETF	141.46	141.46	141.43	141.44	4000.0

> showing 50 of 35,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time