PREVIEW / etf_1min / 2007-01-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-10.parquet
  size:    609 KB
  rows:    36,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-10 04:06:00	SPY	ETF	140.64	140.64	140.64	140.64	1500.0
2007-01-10 06:38:00	SPY	ETF	140.62	140.62	140.62	140.62	1000.0
2007-01-10 07:02:00	SPY	ETF	140.63	140.63	140.63	140.63	31500.0
2007-01-10 07:08:00	SPY	ETF	140.58	140.58	140.58	140.58	5000.0
2007-01-10 07:09:00	SPY	ETF	140.58	140.58	140.58	140.58	5000.0
2007-01-10 07:11:00	SPY	ETF	140.6	140.6	140.55	140.55	114500.0
2007-01-10 07:13:00	SPY	ETF	140.5	140.5	140.5	140.5	5000.0
2007-01-10 07:14:00	SPY	ETF	140.5	140.5	140.5	140.5	23500.0
2007-01-10 07:20:00	SPY	ETF	140.55	140.55	140.55	140.55	4800.0
2007-01-10 07:26:00	SPY	ETF	140.59	140.59	140.59	140.59	4000.0
2007-01-10 07:27:00	SPY	ETF	140.6	140.6	140.6	140.6	50000.0
2007-01-10 07:28:00	SPY	ETF	140.62	140.62	140.62	140.62	2000.0
2007-01-10 07:30:00	SPY	ETF	140.65	140.65	140.62	140.62	20100.0
2007-01-10 07:33:00	SPY	ETF	140.63	140.63	140.63	140.63	500.0
2007-01-10 07:34:00	SPY	ETF	140.6	140.6	140.6	140.6	4800.0
2007-01-10 07:37:00	SPY	ETF	140.6	140.6	140.6	140.6	2500.0
2007-01-10 07:39:00	SPY	ETF	140.57	140.57	140.55	140.55	82400.0
2007-01-10 07:41:00	SPY	ETF	140.55	140.55	140.55	140.55	2500.0
2007-01-10 07:52:00	SPY	ETF	140.64	140.64	140.64	140.64	100.0
2007-01-10 07:53:00	SPY	ETF	140.63	140.63	140.62	140.62	2500.0
2007-01-10 08:00:00	SPY	ETF	140.5	140.64	140.5	140.63	327700.0
2007-01-10 08:01:00	SPY	ETF	140.6	140.64	140.5	140.64	115000.0
2007-01-10 08:02:00	SPY	ETF	140.63	140.63	140.57	140.57	205500.0
2007-01-10 08:04:00	SPY	ETF	140.62	140.62	140.62	140.62	1500.0
2007-01-10 08:05:00	SPY	ETF	140.62	140.62	140.61	140.61	1000.0
2007-01-10 08:06:00	SPY	ETF	140.62	140.62	140.62	140.62	14500.0
2007-01-10 08:07:00	SPY	ETF	140.62	140.62	140.6	140.6	13100.0
2007-01-10 08:09:00	SPY	ETF	140.6	140.6	140.6	140.6	5000.0
2007-01-10 08:12:00	SPY	ETF	140.59	140.59	140.58	140.58	3000.0
2007-01-10 08:13:00	SPY	ETF	140.56	140.56	140.56	140.56	185000.0
2007-01-10 08:14:00	SPY	ETF	140.56	140.56	140.56	140.56	5100.0
2007-01-10 08:15:00	SPY	ETF	140.56	140.56	140.56	140.56	2500.0
2007-01-10 08:16:00	SPY	ETF	140.56	140.56	140.56	140.56	42800.0
2007-01-10 08:17:00	SPY	ETF	140.55	140.55	140.55	140.55	2000.0
2007-01-10 08:18:00	SPY	ETF	140.55	140.55	140.55	140.55	16000.0
2007-01-10 08:19:00	SPY	ETF	140.58	140.58	140.58	140.58	100.0
2007-01-10 08:20:00	SPY	ETF	140.53	140.53	140.53	140.53	5000.0
2007-01-10 08:24:00	SPY	ETF	140.58	140.58	140.58	140.58	1500.0
2007-01-10 08:25:00	SPY	ETF	140.52	140.52	140.46	140.46	81100.0
2007-01-10 08:26:00	SPY	ETF	140.47	140.53	140.47	140.53	2800.0
2007-01-10 08:27:00	SPY	ETF	140.52	140.52	140.52	140.52	1000.0
2007-01-10 08:28:00	SPY	ETF	140.52	140.52	140.52	140.52	100.0
2007-01-10 08:29:00	SPY	ETF	140.5	140.51	140.5	140.51	2100.0
2007-01-10 08:30:00	SPY	ETF	140.56	140.56	140.49	140.49	31500.0
2007-01-10 08:31:00	SPY	ETF	140.49	140.53	140.49	140.5	67700.0
2007-01-10 08:32:00	SPY	ETF	140.55	140.55	140.53	140.53	6600.0
2007-01-10 08:33:00	SPY	ETF	140.54	140.54	140.5	140.5	124800.0
2007-01-10 08:34:00	SPY	ETF	140.49	140.49	140.45	140.45	5800.0
2007-01-10 08:35:00	SPY	ETF	140.43	140.45	140.42	140.45	103200.0
2007-01-10 08:37:00	SPY	ETF	140.46	140.46	140.44	140.44	26000.0

> showing 50 of 36,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time