PREVIEW / etf_1min / 2007-01-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-11.parquet
  size:    631 KB
  rows:    38,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-11 06:35:00	SPY	ETF	141.53	141.53	141.53	141.53	6000.0
2007-01-11 06:36:00	SPY	ETF	141.53	141.53	141.53	141.53	11500.0
2007-01-11 07:00:00	SPY	ETF	141.53	141.53	141.5	141.5	1800.0
2007-01-11 07:02:00	SPY	ETF	141.43	141.43	141.43	141.43	400.0
2007-01-11 07:04:00	SPY	ETF	141.4	141.4	141.4	141.4	500.0
2007-01-11 07:11:00	SPY	ETF	141.35	141.35	141.35	141.35	1500.0
2007-01-11 07:12:00	SPY	ETF	141.35	141.37	141.35	141.37	7400.0
2007-01-11 07:20:00	SPY	ETF	141.37	141.37	141.37	141.37	10000.0
2007-01-11 07:27:00	SPY	ETF	141.4	141.4	141.4	141.4	1000.0
2007-01-11 07:30:00	SPY	ETF	141.39	141.39	141.39	141.39	1500.0
2007-01-11 07:31:00	SPY	ETF	141.37	141.37	141.37	141.37	10000.0
2007-01-11 07:32:00	SPY	ETF	141.35	141.35	141.35	141.35	600.0
2007-01-11 07:33:00	SPY	ETF	141.3	141.3	141.3	141.3	500.0
2007-01-11 07:43:00	SPY	ETF	141.34	141.38	141.34	141.38	30000.0
2007-01-11 07:45:00	SPY	ETF	141.4	141.43	141.4	141.43	7000.0
2007-01-11 07:46:00	SPY	ETF	141.5	141.5	141.5	141.5	500.0
2007-01-11 07:47:00	SPY	ETF	141.48	141.48	141.48	141.48	500.0
2007-01-11 07:48:00	SPY	ETF	141.44	141.44	141.44	141.44	500.0
2007-01-11 07:49:00	SPY	ETF	141.51	141.51	141.49	141.49	157200.0
2007-01-11 07:50:00	SPY	ETF	141.5	141.5	141.5	141.5	5400.0
2007-01-11 07:54:00	SPY	ETF	141.53	141.54	141.53	141.54	65900.0
2007-01-11 07:57:00	SPY	ETF	141.5	141.5	141.5	141.5	2500.0
2007-01-11 07:59:00	SPY	ETF	141.5	141.5	141.46	141.46	12700.0
2007-01-11 08:00:00	SPY	ETF	141.41	141.45	141.36	141.43	200600.0
2007-01-11 08:01:00	SPY	ETF	141.46	141.54	141.25	141.43	92200.0
2007-01-11 08:02:00	SPY	ETF	141.42	141.42	141.36	141.36	4100.0
2007-01-11 08:03:00	SPY	ETF	141.41	141.5	141.4	141.5	301400.0
2007-01-11 08:04:00	SPY	ETF	141.4	141.4	141.4	141.4	2000.0
2007-01-11 08:05:00	SPY	ETF	141.38	141.38	141.38	141.38	100.0
2007-01-11 08:06:00	SPY	ETF	141.42	141.42	141.42	141.42	200.0
2007-01-11 08:07:00	SPY	ETF	141.39	141.39	141.35	141.35	1500.0
2007-01-11 08:08:00	SPY	ETF	141.34	141.34	141.34	141.34	100.0
2007-01-11 08:09:00	SPY	ETF	141.32	141.33	141.31	141.31	3500.0
2007-01-11 08:10:00	SPY	ETF	141.31	141.31	141.31	141.31	300.0
2007-01-11 08:11:00	SPY	ETF	141.33	141.33	141.33	141.33	1000.0
2007-01-11 08:12:00	SPY	ETF	141.3	141.31	141.3	141.31	3500.0
2007-01-11 08:15:00	SPY	ETF	141.29	141.29	141.29	141.29	1200.0
2007-01-11 08:16:00	SPY	ETF	141.28	141.28	141.28	141.28	400.0
2007-01-11 08:17:00	SPY	ETF	141.26	141.26	141.26	141.26	200.0
2007-01-11 08:18:00	SPY	ETF	141.28	141.28	141.28	141.28	2200.0
2007-01-11 08:20:00	SPY	ETF	141.27	141.29	141.25	141.25	4200.0
2007-01-11 08:21:00	SPY	ETF	141.25	141.25	141.25	141.25	800.0
2007-01-11 08:22:00	SPY	ETF	141.25	141.25	141.25	141.25	2400.0
2007-01-11 08:24:00	SPY	ETF	141.25	141.25	141.25	141.25	1000.0
2007-01-11 08:25:00	SPY	ETF	141.25	141.25	141.23	141.23	700.0
2007-01-11 08:26:00	SPY	ETF	141.22	141.22	141.17	141.17	67600.0
2007-01-11 08:27:00	SPY	ETF	141.18	141.25	141.17	141.25	410500.0
2007-01-11 08:28:00	SPY	ETF	141.25	141.25	141.23	141.24	64400.0
2007-01-11 08:29:00	SPY	ETF	141.24	141.24	141.21	141.22	86100.0
2007-01-11 08:30:00	SPY	ETF	141.21	141.25	141.21	141.25	55800.0

> showing 50 of 38,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time