PREVIEW / etf_1min / 2007-01-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-12.parquet
  size:    594 KB
  rows:    35,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-12 04:16:00	SPY	ETF	142.34	142.34	142.34	142.34	300.0
2007-01-12 04:51:00	SPY	ETF	142.3	142.3	142.3	142.3	1400.0
2007-01-12 04:56:00	SPY	ETF	142.3	142.3	142.3	142.3	1400.0
2007-01-12 06:10:00	SPY	ETF	142.15	142.15	142.15	142.15	10000.0
2007-01-12 06:22:00	SPY	ETF	142.15	142.15	142.15	142.15	5000.0
2007-01-12 06:58:00	SPY	ETF	142.22	142.22	142.22	142.22	4000.0
2007-01-12 06:59:00	SPY	ETF	142.23	142.23	142.23	142.23	1000.0
2007-01-12 07:00:00	SPY	ETF	142.16	142.16	142.16	142.16	95300.0
2007-01-12 07:02:00	SPY	ETF	142.16	142.16	142.16	142.16	7500.0
2007-01-12 07:04:00	SPY	ETF	142.16	142.16	142.15	142.15	20100.0
2007-01-12 07:08:00	SPY	ETF	142.16	142.16	142.16	142.16	37700.0
2007-01-12 07:09:00	SPY	ETF	142.16	142.16	142.16	142.16	4500.0
2007-01-12 07:10:00	SPY	ETF	142.16	142.16	142.16	142.16	1500.0
2007-01-12 07:11:00	SPY	ETF	142.16	142.16	142.16	142.16	3300.0
2007-01-12 07:12:00	SPY	ETF	142.16	142.16	142.16	142.16	10000.0
2007-01-12 07:13:00	SPY	ETF	142.15	142.15	142.15	142.15	28400.0
2007-01-12 07:14:00	SPY	ETF	142.15	142.15	142.15	142.15	32400.0
2007-01-12 07:18:00	SPY	ETF	142.16	142.16	142.16	142.16	10600.0
2007-01-12 07:33:00	SPY	ETF	142.08	142.08	142.08	142.08	1000.0
2007-01-12 07:34:00	SPY	ETF	142.03	142.03	142.03	142.03	800.0
2007-01-12 07:37:00	SPY	ETF	142.07	142.07	142.07	142.07	300.0
2007-01-12 07:38:00	SPY	ETF	142.08	142.08	142.08	142.08	1000.0
2007-01-12 07:44:00	SPY	ETF	142.07	142.07	142.07	142.07	1000.0
2007-01-12 07:46:00	SPY	ETF	142.06	142.06	142.05	142.05	15300.0
2007-01-12 07:47:00	SPY	ETF	142.04	142.04	142.03	142.04	62700.0
2007-01-12 07:55:00	SPY	ETF	142.07	142.07	142.07	142.07	19000.0
2007-01-12 07:57:00	SPY	ETF	142.1	142.1	142.1	142.1	10000.0
2007-01-12 07:59:00	SPY	ETF	142.09	142.09	142.09	142.09	700.0
2007-01-12 08:01:00	SPY	ETF	142.05	142.16	142.02	142.05	372400.0
2007-01-12 08:02:00	SPY	ETF	142.08	142.09	142.05	142.09	11000.0
2007-01-12 08:03:00	SPY	ETF	142.07	142.07	142.07	142.07	1600.0
2007-01-12 08:04:00	SPY	ETF	142.09	142.09	142.09	142.09	2000.0
2007-01-12 08:06:00	SPY	ETF	142.05	142.05	142.05	142.05	5000.0
2007-01-12 08:08:00	SPY	ETF	142.08	142.08	142.08	142.08	100.0
2007-01-12 08:09:00	SPY	ETF	142.09	142.09	142.08	142.09	17600.0
2007-01-12 08:20:00	SPY	ETF	142.09	142.09	142.09	142.09	500.0
2007-01-12 08:23:00	SPY	ETF	142.1	142.14	142.1	142.14	43400.0
2007-01-12 08:25:00	SPY	ETF	142.15	142.15	142.14	142.14	26000.0
2007-01-12 08:27:00	SPY	ETF	142.16	142.17	142.16	142.17	1600.0
2007-01-12 08:28:00	SPY	ETF	142.17	142.17	142.12	142.12	50200.0
2007-01-12 08:29:00	SPY	ETF	142.15	142.19	142.15	142.19	13800.0
2007-01-12 08:30:00	SPY	ETF	142.16	142.36	142.05	142.13	316400.0
2007-01-12 08:31:00	SPY	ETF	142.15	142.18	142.05	142.1	498000.0
2007-01-12 08:32:00	SPY	ETF	142.08	142.09	142.07	142.07	900.0
2007-01-12 08:33:00	SPY	ETF	142.1	142.14	142.1	142.14	9600.0
2007-01-12 08:34:00	SPY	ETF	142.08	142.08	142.08	142.08	800.0
2007-01-12 08:35:00	SPY	ETF	142.08	142.08	141.99	142.01	13500.0
2007-01-12 08:36:00	SPY	ETF	141.99	142.06	141.98	142.06	373500.0
2007-01-12 08:37:00	SPY	ETF	142.02	142.04	142.0	142.0	5100.0
2007-01-12 08:38:00	SPY	ETF	142.01	142.01	142.0	142.01	39200.0

> showing 50 of 35,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time