PREVIEW / etf_1min / 2007-01-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-16.parquet
  size:    603 KB
  rows:    38,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-16 06:09:00	SPY	ETF	143.37	143.37	143.37	143.37	15000.0
2007-01-16 06:18:00	SPY	ETF	143.35	143.35	143.35	143.35	5000.0
2007-01-16 06:56:00	SPY	ETF	143.28	143.28	143.28	143.28	2000.0
2007-01-16 06:59:00	SPY	ETF	143.29	143.29	143.29	143.29	500.0
2007-01-16 07:05:00	SPY	ETF	143.28	143.28	143.28	143.28	100.0
2007-01-16 07:07:00	SPY	ETF	143.3	143.3	143.3	143.3	100.0
2007-01-16 07:10:00	SPY	ETF	143.35	143.35	143.35	143.35	8500.0
2007-01-16 07:20:00	SPY	ETF	143.32	143.32	143.32	143.32	100.0
2007-01-16 07:21:00	SPY	ETF	143.3	143.3	143.3	143.3	100.0
2007-01-16 07:22:00	SPY	ETF	143.29	143.29	143.29	143.29	3300.0
2007-01-16 07:47:00	SPY	ETF	143.31	143.31	143.31	143.31	2500.0
2007-01-16 08:00:00	SPY	ETF	143.31	143.31	143.31	143.31	4000.0
2007-01-16 08:01:00	SPY	ETF	143.3	143.35	143.29	143.31	30200.0
2007-01-16 08:02:00	SPY	ETF	143.31	143.31	143.31	143.31	200.0
2007-01-16 08:03:00	SPY	ETF	143.31	143.31	143.31	143.31	300.0
2007-01-16 08:04:00	SPY	ETF	143.31	143.31	143.3	143.31	13000.0
2007-01-16 08:08:00	SPY	ETF	143.27	143.27	143.27	143.27	200.0
2007-01-16 08:11:00	SPY	ETF	143.3	143.3	143.3	143.3	500.0
2007-01-16 08:14:00	SPY	ETF	143.32	143.32	143.32	143.32	400.0
2007-01-16 08:15:00	SPY	ETF	143.3	143.3	143.3	143.3	15000.0
2007-01-16 08:18:00	SPY	ETF	143.3	143.3	143.28	143.28	600.0
2007-01-16 08:23:00	SPY	ETF	143.3	143.3	143.3	143.3	1500.0
2007-01-16 08:26:00	SPY	ETF	143.28	143.28	143.28	143.28	1000.0
2007-01-16 08:27:00	SPY	ETF	143.29	143.29	143.28	143.28	2000.0
2007-01-16 08:28:00	SPY	ETF	143.28	143.28	143.28	143.28	1000.0
2007-01-16 08:29:00	SPY	ETF	143.27	143.27	143.27	143.27	2000.0
2007-01-16 08:30:00	SPY	ETF	143.26	143.26	143.18	143.21	29700.0
2007-01-16 08:31:00	SPY	ETF	143.22	143.23	143.17	143.18	81300.0
2007-01-16 08:32:00	SPY	ETF	143.18	143.18	143.15	143.17	12400.0
2007-01-16 08:33:00	SPY	ETF	143.19	143.22	143.19	143.22	3700.0
2007-01-16 08:34:00	SPY	ETF	143.21	143.22	143.21	143.22	1100.0
2007-01-16 08:35:00	SPY	ETF	143.2	143.21	143.2	143.21	1300.0
2007-01-16 08:36:00	SPY	ETF	143.21	143.21	143.13	143.15	9900.0
2007-01-16 08:37:00	SPY	ETF	143.15	143.18	143.14	143.17	36400.0
2007-01-16 08:38:00	SPY	ETF	143.18	143.18	143.17	143.17	20200.0
2007-01-16 08:39:00	SPY	ETF	143.17	143.17	143.15	143.15	8700.0
2007-01-16 08:40:00	SPY	ETF	143.15	143.15	143.14	143.15	1200.0
2007-01-16 08:41:00	SPY	ETF	143.17	143.18	143.17	143.18	29200.0
2007-01-16 08:42:00	SPY	ETF	143.18	143.2	143.18	143.2	6200.0
2007-01-16 08:43:00	SPY	ETF	143.15	143.15	143.15	143.15	600.0
2007-01-16 08:44:00	SPY	ETF	143.16	143.16	143.16	143.16	6300.0
2007-01-16 08:45:00	SPY	ETF	143.15	143.17	143.15	143.17	2200.0
2007-01-16 08:46:00	SPY	ETF	143.15	143.16	143.15	143.16	200.0
2007-01-16 08:47:00	SPY	ETF	143.16	143.16	143.16	143.16	100.0
2007-01-16 08:48:00	SPY	ETF	143.15	143.15	143.15	143.15	100.0
2007-01-16 08:49:00	SPY	ETF	143.15	143.15	143.15	143.15	200.0
2007-01-16 08:51:00	SPY	ETF	143.15	143.15	143.14	143.15	7200.0
2007-01-16 08:52:00	SPY	ETF	143.15	143.15	143.15	143.15	1000.0
2007-01-16 08:53:00	SPY	ETF	143.16	143.18	143.16	143.18	8300.0
2007-01-16 08:54:00	SPY	ETF	143.17	143.18	143.17	143.18	5100.0

> showing 50 of 38,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time