PREVIEW / etf_1min / 2007-01-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-17.parquet
  size:    581 KB
  rows:    35,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-17 05:32:00	SPY	ETF	143.05	143.05	143.04	143.04	10000.0
2007-01-17 07:04:00	SPY	ETF	143.1	143.12	143.1	143.12	200.0
2007-01-17 07:08:00	SPY	ETF	143.1	143.1	143.1	143.1	200.0
2007-01-17 07:21:00	SPY	ETF	143.18	143.18	143.18	143.18	300.0
2007-01-17 07:22:00	SPY	ETF	143.16	143.18	143.16	143.18	1000.0
2007-01-17 07:26:00	SPY	ETF	143.18	143.18	143.18	143.18	400.0
2007-01-17 07:27:00	SPY	ETF	143.17	143.17	143.17	143.17	500.0
2007-01-17 07:28:00	SPY	ETF	143.2	143.22	143.2	143.22	3000.0
2007-01-17 07:32:00	SPY	ETF	143.22	143.22	143.22	143.22	1000.0
2007-01-17 07:45:00	SPY	ETF	143.13	143.13	143.12	143.12	300.0
2007-01-17 08:00:00	SPY	ETF	143.13	143.13	143.13	143.13	25200.0
2007-01-17 08:01:00	SPY	ETF	143.13	143.18	143.13	143.17	7700.0
2007-01-17 08:03:00	SPY	ETF	143.12	143.12	143.12	143.12	5000.0
2007-01-17 08:05:00	SPY	ETF	143.12	143.12	143.12	143.12	100.0
2007-01-17 08:06:00	SPY	ETF	143.12	143.12	143.12	143.12	5000.0
2007-01-17 08:11:00	SPY	ETF	143.14	143.14	143.14	143.14	200.0
2007-01-17 08:12:00	SPY	ETF	143.15	143.18	143.15	143.18	3300.0
2007-01-17 08:17:00	SPY	ETF	143.13	143.13	143.13	143.13	2500.0
2007-01-17 08:18:00	SPY	ETF	143.13	143.13	143.13	143.13	1000.0
2007-01-17 08:20:00	SPY	ETF	143.16	143.16	143.15	143.15	5000.0
2007-01-17 08:23:00	SPY	ETF	143.12	143.12	143.1	143.12	14800.0
2007-01-17 08:24:00	SPY	ETF	143.11	143.12	143.11	143.12	18500.0
2007-01-17 08:25:00	SPY	ETF	143.14	143.15	143.14	143.15	2500.0
2007-01-17 08:26:00	SPY	ETF	143.13	143.13	143.13	143.13	500.0
2007-01-17 08:27:00	SPY	ETF	143.16	143.17	143.16	143.17	5000.0
2007-01-17 08:28:00	SPY	ETF	143.15	143.15	143.12	143.12	8100.0
2007-01-17 08:29:00	SPY	ETF	143.15	143.16	143.12	143.14	12100.0
2007-01-17 08:30:00	SPY	ETF	143.1	143.11	142.88	142.94	133500.0
2007-01-17 08:31:00	SPY	ETF	142.95	142.96	142.89	142.95	93800.0
2007-01-17 08:32:00	SPY	ETF	142.96	142.97	142.88	142.88	42400.0
2007-01-17 08:33:00	SPY	ETF	142.88	142.88	142.81	142.85	41400.0
2007-01-17 08:34:00	SPY	ETF	142.87	142.93	142.87	142.87	342800.0
2007-01-17 08:35:00	SPY	ETF	142.89	142.89	142.88	142.89	27600.0
2007-01-17 08:36:00	SPY	ETF	142.86	142.86	142.86	142.86	3000.0
2007-01-17 08:37:00	SPY	ETF	142.85	142.85	142.85	142.85	2000.0
2007-01-17 08:38:00	SPY	ETF	142.85	142.93	142.85	142.93	5200.0
2007-01-17 08:39:00	SPY	ETF	142.92	142.92	142.9	142.9	150900.0
2007-01-17 08:40:00	SPY	ETF	142.88	142.9	142.88	142.9	4000.0
2007-01-17 08:41:00	SPY	ETF	142.9	142.91	142.9	142.91	47400.0
2007-01-17 08:42:00	SPY	ETF	142.91	142.91	142.91	142.91	40400.0
2007-01-17 08:43:00	SPY	ETF	142.91	142.91	142.9	142.9	6400.0
2007-01-17 08:45:00	SPY	ETF	142.89	142.89	142.88	142.88	3000.0
2007-01-17 08:46:00	SPY	ETF	142.87	142.87	142.81	142.81	59500.0
2007-01-17 08:47:00	SPY	ETF	142.81	142.88	142.8	142.86	14300.0
2007-01-17 08:48:00	SPY	ETF	142.85	142.85	142.83	142.83	31900.0
2007-01-17 08:49:00	SPY	ETF	142.83	142.85	142.83	142.83	35500.0
2007-01-17 08:51:00	SPY	ETF	142.81	142.81	142.81	142.81	1400.0
2007-01-17 08:52:00	SPY	ETF	142.8	142.8	142.75	142.75	10100.0
2007-01-17 08:53:00	SPY	ETF	142.76	142.78	142.76	142.78	1900.0
2007-01-17 08:54:00	SPY	ETF	142.76	142.76	142.71	142.71	13100.0

> showing 50 of 35,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time