PREVIEW / etf_1min / 2007-01-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-18.parquet
  size:    627 KB
  rows:    36,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-18 04:15:00	SPY	ETF	143.26	143.26	143.26	143.26	400.0
2007-01-18 05:18:00	SPY	ETF	143.28	143.28	143.28	143.28	10000.0
2007-01-18 05:20:00	SPY	ETF	143.3	143.3	143.3	143.3	5000.0
2007-01-18 06:05:00	SPY	ETF	143.26	143.26	143.26	143.26	10000.0
2007-01-18 07:01:00	SPY	ETF	143.11	143.11	143.11	143.11	1500.0
2007-01-18 07:02:00	SPY	ETF	143.1	143.1	143.1	143.1	100.0
2007-01-18 07:09:00	SPY	ETF	143.17	143.17	143.17	143.17	3000.0
2007-01-18 07:22:00	SPY	ETF	143.13	143.13	143.13	143.13	1500.0
2007-01-18 07:32:00	SPY	ETF	143.15	143.15	143.15	143.15	108400.0
2007-01-18 07:36:00	SPY	ETF	143.15	143.15	143.13	143.13	71100.0
2007-01-18 07:38:00	SPY	ETF	143.1	143.1	143.1	143.1	20000.0
2007-01-18 07:41:00	SPY	ETF	143.07	143.07	143.07	143.07	50000.0
2007-01-18 07:42:00	SPY	ETF	143.07	143.07	143.07	143.07	200.0
2007-01-18 07:46:00	SPY	ETF	143.13	143.13	143.13	143.13	2500.0
2007-01-18 07:51:00	SPY	ETF	143.1	143.1	143.1	143.1	1000.0
2007-01-18 07:52:00	SPY	ETF	143.1	143.1	143.1	143.1	900.0
2007-01-18 07:53:00	SPY	ETF	143.1	143.1	143.1	143.1	500.0
2007-01-18 08:00:00	SPY	ETF	143.05	143.16	143.05	143.13	335300.0
2007-01-18 08:01:00	SPY	ETF	143.13	143.16	143.05	143.08	62100.0
2007-01-18 08:02:00	SPY	ETF	143.05	143.05	143.05	143.05	20000.0
2007-01-18 08:05:00	SPY	ETF	143.07	143.07	143.05	143.07	1200.0
2007-01-18 08:07:00	SPY	ETF	143.05	143.05	143.05	143.05	1900.0
2007-01-18 08:09:00	SPY	ETF	143.05	143.07	143.05	143.05	7900.0
2007-01-18 08:11:00	SPY	ETF	143.07	143.07	143.07	143.07	200.0
2007-01-18 08:13:00	SPY	ETF	143.1	143.11	143.1	143.11	200.0
2007-01-18 08:15:00	SPY	ETF	143.14	143.15	143.12	143.15	4000.0
2007-01-18 08:16:00	SPY	ETF	143.15	143.15	143.11	143.12	3800.0
2007-01-18 08:17:00	SPY	ETF	143.1	143.1	143.1	143.1	2000.0
2007-01-18 08:22:00	SPY	ETF	143.08	143.08	143.08	143.08	100.0
2007-01-18 08:23:00	SPY	ETF	143.04	143.04	143.04	143.04	39300.0
2007-01-18 08:25:00	SPY	ETF	143.08	143.09	143.08	143.08	3800.0
2007-01-18 08:26:00	SPY	ETF	143.08	143.09	143.05	143.09	40400.0
2007-01-18 08:27:00	SPY	ETF	143.11	143.11	143.1	143.1	11000.0
2007-01-18 08:28:00	SPY	ETF	143.08	143.12	143.07	143.11	37500.0
2007-01-18 08:29:00	SPY	ETF	143.14	143.17	143.14	143.17	1800.0
2007-01-18 08:30:00	SPY	ETF	143.12	143.25	143.02	143.13	469100.0
2007-01-18 08:31:00	SPY	ETF	143.19	143.27	143.08	143.12	366300.0
2007-01-18 08:32:00	SPY	ETF	143.12	143.12	143.08	143.11	118600.0
2007-01-18 08:33:00	SPY	ETF	143.12	143.17	143.1	143.17	157500.0
2007-01-18 08:34:00	SPY	ETF	143.16	143.16	143.16	143.16	3900.0
2007-01-18 08:35:00	SPY	ETF	143.13	143.13	143.1	143.1	400.0
2007-01-18 08:36:00	SPY	ETF	143.08	143.08	143.07	143.08	3500.0
2007-01-18 08:37:00	SPY	ETF	143.07	143.09	143.07	143.09	3100.0
2007-01-18 08:38:00	SPY	ETF	143.1	143.16	143.1	143.15	35100.0
2007-01-18 08:39:00	SPY	ETF	143.16	143.2	143.15	143.2	57500.0
2007-01-18 08:40:00	SPY	ETF	143.2	143.25	143.19	143.25	17200.0
2007-01-18 08:41:00	SPY	ETF	143.25	143.28	143.25	143.28	2700.0
2007-01-18 08:42:00	SPY	ETF	143.25	143.26	143.2	143.23	38900.0
2007-01-18 08:43:00	SPY	ETF	143.22	143.22	143.18	143.2	5100.0
2007-01-18 08:44:00	SPY	ETF	143.2	143.2	143.15	143.17	1407500.0

> showing 50 of 36,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time