PREVIEW / etf_1min / 2007-01-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-19.parquet
  size:    597 KB
  rows:    35,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-19 04:27:00	SPY	ETF	142.5	142.5	142.5	142.5	1900.0
2007-01-19 07:01:00	SPY	ETF	142.44	142.44	142.44	142.44	11600.0
2007-01-19 07:07:00	SPY	ETF	142.44	142.44	142.44	142.44	3300.0
2007-01-19 07:11:00	SPY	ETF	142.46	142.46	142.46	142.46	500.0
2007-01-19 07:16:00	SPY	ETF	142.49	142.49	142.49	142.49	500.0
2007-01-19 07:23:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2007-01-19 07:30:00	SPY	ETF	142.43	142.43	142.43	142.43	9600.0
2007-01-19 07:31:00	SPY	ETF	142.43	142.43	142.43	142.43	300.0
2007-01-19 07:32:00	SPY	ETF	142.4	142.4	142.4	142.4	9000.0
2007-01-19 07:33:00	SPY	ETF	142.4	142.4	142.4	142.4	8900.0
2007-01-19 07:36:00	SPY	ETF	142.35	142.35	142.35	142.35	400.0
2007-01-19 07:40:00	SPY	ETF	142.39	142.43	142.39	142.43	1600.0
2007-01-19 07:41:00	SPY	ETF	142.45	142.45	142.45	142.45	9000.0
2007-01-19 07:43:00	SPY	ETF	142.45	142.45	142.45	142.45	1300.0
2007-01-19 07:47:00	SPY	ETF	142.43	142.46	142.43	142.46	4400.0
2007-01-19 07:49:00	SPY	ETF	142.46	142.5	142.46	142.5	1600.0
2007-01-19 07:52:00	SPY	ETF	142.49	142.49	142.49	142.49	100.0
2007-01-19 07:53:00	SPY	ETF	142.5	142.5	142.5	142.5	2300.0
2007-01-19 07:54:00	SPY	ETF	142.43	142.46	142.43	142.46	700.0
2007-01-19 08:00:00	SPY	ETF	142.45	142.45	142.45	142.45	42000.0
2007-01-19 08:01:00	SPY	ETF	142.43	142.5	142.35	142.35	13400.0
2007-01-19 08:02:00	SPY	ETF	142.42	142.42	142.42	142.42	500.0
2007-01-19 08:03:00	SPY	ETF	142.35	142.35	142.35	142.35	6500.0
2007-01-19 08:04:00	SPY	ETF	142.37	142.37	142.35	142.35	50200.0
2007-01-19 08:05:00	SPY	ETF	142.35	142.37	142.35	142.37	200.0
2007-01-19 08:07:00	SPY	ETF	142.36	142.38	142.36	142.38	26200.0
2007-01-19 08:08:00	SPY	ETF	142.38	142.38	142.38	142.38	500.0
2007-01-19 08:12:00	SPY	ETF	142.38	142.38	142.38	142.38	1800.0
2007-01-19 08:13:00	SPY	ETF	142.38	142.41	142.38	142.4	18400.0
2007-01-19 08:14:00	SPY	ETF	142.4	142.4	142.4	142.4	8800.0
2007-01-19 08:16:00	SPY	ETF	142.4	142.4	142.4	142.4	500.0
2007-01-19 08:17:00	SPY	ETF	142.38	142.38	142.38	142.38	4500.0
2007-01-19 08:19:00	SPY	ETF	142.39	142.41	142.39	142.41	59500.0
2007-01-19 08:20:00	SPY	ETF	142.41	142.42	142.41	142.42	18500.0
2007-01-19 08:21:00	SPY	ETF	142.41	142.41	142.41	142.41	33500.0
2007-01-19 08:22:00	SPY	ETF	142.41	142.41	142.41	142.41	7500.0
2007-01-19 08:23:00	SPY	ETF	142.41	142.41	142.41	142.41	10100.0
2007-01-19 08:25:00	SPY	ETF	142.43	142.43	142.43	142.43	700.0
2007-01-19 08:26:00	SPY	ETF	142.43	142.43	142.42	142.43	43200.0
2007-01-19 08:27:00	SPY	ETF	142.43	142.48	142.42	142.48	18400.0
2007-01-19 08:30:00	SPY	ETF	142.46	142.46	142.46	142.46	5000.0
2007-01-19 08:32:00	SPY	ETF	142.46	142.46	142.46	142.46	500.0
2007-01-19 08:33:00	SPY	ETF	142.46	142.46	142.43	142.43	109100.0
2007-01-19 08:34:00	SPY	ETF	142.43	142.44	142.41	142.43	255100.0
2007-01-19 08:35:00	SPY	ETF	142.4	142.43	142.4	142.43	6400.0
2007-01-19 08:37:00	SPY	ETF	142.42	142.42	142.41	142.41	19300.0
2007-01-19 08:39:00	SPY	ETF	142.4	142.4	142.4	142.4	500.0
2007-01-19 08:41:00	SPY	ETF	142.4	142.4	142.4	142.4	100.0
2007-01-19 08:42:00	SPY	ETF	142.38	142.38	142.38	142.38	10000.0
2007-01-19 08:43:00	SPY	ETF	142.38	142.39	142.38	142.39	10500.0

> showing 50 of 35,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time