PREVIEW / etf_1min / 2007-01-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-23.parquet
  size:    632 KB
  rows:    38,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-23 06:21:00	SPY	ETF	142.18	142.18	142.18	142.18	19900.0
2007-01-23 07:04:00	SPY	ETF	142.17	142.17	142.17	142.17	10000.0
2007-01-23 07:06:00	SPY	ETF	142.17	142.17	142.17	142.17	7700.0
2007-01-23 07:14:00	SPY	ETF	142.22	142.22	142.22	142.22	22400.0
2007-01-23 07:15:00	SPY	ETF	142.22	142.22	142.22	142.22	17500.0
2007-01-23 07:16:00	SPY	ETF	142.22	142.22	142.22	142.22	20100.0
2007-01-23 07:17:00	SPY	ETF	142.2	142.2	142.2	142.2	600.0
2007-01-23 07:21:00	SPY	ETF	142.17	142.17	142.17	142.17	2300.0
2007-01-23 07:22:00	SPY	ETF	142.16	142.16	142.16	142.16	100.0
2007-01-23 07:24:00	SPY	ETF	142.17	142.17	142.17	142.17	45000.0
2007-01-23 07:26:00	SPY	ETF	142.17	142.17	142.17	142.17	7200.0
2007-01-23 07:27:00	SPY	ETF	142.17	142.17	142.17	142.17	2800.0
2007-01-23 07:28:00	SPY	ETF	142.15	142.15	142.15	142.15	200.0
2007-01-23 07:30:00	SPY	ETF	142.15	142.15	142.15	142.15	900.0
2007-01-23 07:31:00	SPY	ETF	142.19	142.19	142.19	142.19	200.0
2007-01-23 07:42:00	SPY	ETF	142.2	142.2	142.2	142.2	2000.0
2007-01-23 07:49:00	SPY	ETF	142.16	142.16	142.16	142.16	1500.0
2007-01-23 07:50:00	SPY	ETF	142.16	142.16	142.15	142.15	1100.0
2007-01-23 07:53:00	SPY	ETF	142.16	142.16	142.16	142.16	200.0
2007-01-23 07:57:00	SPY	ETF	142.16	142.16	142.16	142.16	600.0
2007-01-23 08:01:00	SPY	ETF	142.22	142.22	142.14	142.19	7100.0
2007-01-23 08:03:00	SPY	ETF	142.18	142.18	142.18	142.18	2000.0
2007-01-23 08:06:00	SPY	ETF	142.18	142.18	142.17	142.17	1200.0
2007-01-23 08:08:00	SPY	ETF	142.18	142.18	142.18	142.18	500.0
2007-01-23 08:09:00	SPY	ETF	142.15	142.15	142.15	142.15	4400.0
2007-01-23 08:12:00	SPY	ETF	142.19	142.21	142.17	142.21	39800.0
2007-01-23 08:14:00	SPY	ETF	142.2	142.2	142.2	142.2	200.0
2007-01-23 08:15:00	SPY	ETF	142.2	142.2	142.19	142.19	6000.0
2007-01-23 08:16:00	SPY	ETF	142.21	142.22	142.21	142.22	2100.0
2007-01-23 08:17:00	SPY	ETF	142.22	142.23	142.22	142.23	105000.0
2007-01-23 08:18:00	SPY	ETF	142.23	142.23	142.23	142.23	100000.0
2007-01-23 08:19:00	SPY	ETF	142.17	142.17	142.17	142.17	100.0
2007-01-23 08:21:00	SPY	ETF	142.19	142.19	142.19	142.19	300.0
2007-01-23 08:22:00	SPY	ETF	142.19	142.19	142.19	142.19	600.0
2007-01-23 08:25:00	SPY	ETF	142.16	142.16	142.16	142.16	1000.0
2007-01-23 08:26:00	SPY	ETF	142.16	142.18	142.16	142.17	13700.0
2007-01-23 08:27:00	SPY	ETF	142.19	142.2	142.18	142.2	6000.0
2007-01-23 08:29:00	SPY	ETF	142.21	142.26	142.21	142.26	8500.0
2007-01-23 08:30:00	SPY	ETF	142.25	142.3	142.25	142.3	7200.0
2007-01-23 08:31:00	SPY	ETF	142.29	142.3	142.28	142.28	7200.0
2007-01-23 08:32:00	SPY	ETF	142.27	142.27	142.27	142.27	3000.0
2007-01-23 08:33:00	SPY	ETF	142.29	142.29	142.25	142.25	7100.0
2007-01-23 08:34:00	SPY	ETF	142.25	142.25	142.25	142.25	1200.0
2007-01-23 08:35:00	SPY	ETF	142.27	142.27	142.27	142.27	2500.0
2007-01-23 08:36:00	SPY	ETF	142.27	142.27	142.26	142.27	4000.0
2007-01-23 08:38:00	SPY	ETF	142.27	142.27	142.27	142.27	3000.0
2007-01-23 08:40:00	SPY	ETF	142.27	142.27	142.26	142.26	4500.0
2007-01-23 08:42:00	SPY	ETF	142.24	142.26	142.24	142.26	7600.0
2007-01-23 08:43:00	SPY	ETF	142.25	142.26	142.24	142.26	5200.0
2007-01-23 08:46:00	SPY	ETF	142.24	142.27	142.24	142.27	5900.0

> showing 50 of 38,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time