PREVIEW / etf_1min / 2007-01-24

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-24.parquet
  size:    615 KB
  rows:    37,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-24 06:46:00	SPY	ETF	143.02	143.02	143.02	143.02	3000.0
2007-01-24 06:48:00	SPY	ETF	143.03	143.03	143.03	143.03	2000.0
2007-01-24 06:53:00	SPY	ETF	143.05	143.05	143.05	143.05	1500.0
2007-01-24 07:01:00	SPY	ETF	143.06	143.06	143.06	143.06	7500.0
2007-01-24 07:08:00	SPY	ETF	143.08	143.08	143.08	143.08	2000.0
2007-01-24 07:10:00	SPY	ETF	143.07	143.09	143.07	143.08	9500.0
2007-01-24 07:22:00	SPY	ETF	143.07	143.07	143.07	143.07	5000.0
2007-01-24 07:34:00	SPY	ETF	143.03	143.03	143.03	143.03	300.0
2007-01-24 07:37:00	SPY	ETF	143.01	143.01	143.01	143.01	600.0
2007-01-24 07:48:00	SPY	ETF	143.01	143.01	143.01	143.01	200.0
2007-01-24 07:57:00	SPY	ETF	143.0	143.0	143.0	143.0	300.0
2007-01-24 08:00:00	SPY	ETF	143.0	143.0	143.0	143.0	1400.0
2007-01-24 08:01:00	SPY	ETF	143.01	143.08	143.01	143.08	56800.0
2007-01-24 08:07:00	SPY	ETF	142.94	142.94	142.94	142.94	4800.0
2007-01-24 08:08:00	SPY	ETF	142.98	142.98	142.98	142.98	20000.0
2007-01-24 08:10:00	SPY	ETF	142.97	142.97	142.97	142.97	100.0
2007-01-24 08:15:00	SPY	ETF	143.0	143.0	143.0	143.0	20000.0
2007-01-24 08:16:00	SPY	ETF	143.0	143.0	143.0	143.0	1900.0
2007-01-24 08:18:00	SPY	ETF	142.98	142.98	142.98	142.98	500.0
2007-01-24 08:21:00	SPY	ETF	142.99	142.99	142.99	142.99	100.0
2007-01-24 08:24:00	SPY	ETF	143.0	143.0	143.0	143.0	1000.0
2007-01-24 08:28:00	SPY	ETF	143.02	143.03	143.02	143.03	300.0
2007-01-24 08:29:00	SPY	ETF	143.05	143.05	143.05	143.05	3000.0
2007-01-24 08:30:00	SPY	ETF	143.05	143.06	143.05	143.06	1900.0
2007-01-24 08:31:00	SPY	ETF	143.02	143.02	143.02	143.02	250000.0
2007-01-24 08:32:00	SPY	ETF	143.05	143.05	143.05	143.05	1900.0
2007-01-24 08:33:00	SPY	ETF	143.06	143.08	143.06	143.08	54600.0
2007-01-24 08:35:00	SPY	ETF	143.08	143.08	143.08	143.08	2000.0
2007-01-24 08:36:00	SPY	ETF	143.09	143.09	143.09	143.09	500.0
2007-01-24 08:37:00	SPY	ETF	143.1	143.1	143.1	143.1	1500.0
2007-01-24 08:38:00	SPY	ETF	143.1	143.1	143.1	143.1	26200.0
2007-01-24 08:39:00	SPY	ETF	143.11	143.11	143.09	143.09	4300.0
2007-01-24 08:40:00	SPY	ETF	143.09	143.09	143.09	143.09	500.0
2007-01-24 08:45:00	SPY	ETF	143.08	143.1	143.08	143.1	50000.0
2007-01-24 08:47:00	SPY	ETF	143.07	143.07	143.07	143.07	2300.0
2007-01-24 08:49:00	SPY	ETF	143.09	143.09	143.09	143.09	7900.0
2007-01-24 08:53:00	SPY	ETF	143.08	143.09	143.08	143.09	1600.0
2007-01-24 08:54:00	SPY	ETF	143.07	143.07	143.03	143.03	8500.0
2007-01-24 08:56:00	SPY	ETF	143.02	143.02	143.02	143.02	100.0
2007-01-24 08:57:00	SPY	ETF	143.02	143.04	143.02	143.04	150000.0
2007-01-24 08:59:00	SPY	ETF	143.02	143.02	143.02	143.02	200.0
2007-01-24 09:00:00	SPY	ETF	143.01	143.01	142.99	142.99	34900.0
2007-01-24 09:03:00	SPY	ETF	143.0	143.0	143.0	143.0	7000.0
2007-01-24 09:04:00	SPY	ETF	143.01	143.03	143.01	143.03	27900.0
2007-01-24 09:06:00	SPY	ETF	143.03	143.03	143.03	143.03	20100.0
2007-01-24 09:11:00	SPY	ETF	143.04	143.04	143.04	143.04	1000.0
2007-01-24 09:12:00	SPY	ETF	143.05	143.05	143.05	143.05	10000.0
2007-01-24 09:13:00	SPY	ETF	143.06	143.06	143.06	143.06	30000.0
2007-01-24 09:14:00	SPY	ETF	143.05	143.06	143.05	143.06	20000.0
2007-01-24 09:16:00	SPY	ETF	143.04	143.09	143.04	143.06	72300.0

> showing 50 of 37,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time