PREVIEW / etf_1min / 2007-01-25

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-25.parquet
  size:    659 KB
  rows:    37,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-25 04:12:00	SPY	ETF	143.94	143.94	143.94	143.94	1400.0
2007-01-25 06:09:00	SPY	ETF	144.02	144.02	144.02	144.02	10000.0
2007-01-25 06:52:00	SPY	ETF	143.97	143.97	143.97	143.97	2500.0
2007-01-25 07:22:00	SPY	ETF	143.91	143.91	143.91	143.91	5000.0
2007-01-25 07:26:00	SPY	ETF	143.91	143.91	143.91	143.91	5000.0
2007-01-25 07:30:00	SPY	ETF	143.91	143.91	143.91	143.91	500.0
2007-01-25 07:32:00	SPY	ETF	143.89	143.89	143.89	143.89	2500.0
2007-01-25 07:34:00	SPY	ETF	143.93	143.93	143.93	143.93	100.0
2007-01-25 07:46:00	SPY	ETF	143.87	143.87	143.87	143.87	100.0
2007-01-25 07:50:00	SPY	ETF	143.85	143.85	143.85	143.85	100.0
2007-01-25 07:53:00	SPY	ETF	143.85	143.85	143.82	143.82	5300.0
2007-01-25 08:00:00	SPY	ETF	143.82	143.84	143.82	143.84	6900.0
2007-01-25 08:01:00	SPY	ETF	143.82	143.96	143.82	143.9	9200.0
2007-01-25 08:02:00	SPY	ETF	143.88	143.88	143.88	143.88	1000.0
2007-01-25 08:03:00	SPY	ETF	143.87	143.87	143.87	143.87	2500.0
2007-01-25 08:07:00	SPY	ETF	143.84	143.84	143.83	143.83	1300.0
2007-01-25 08:08:00	SPY	ETF	143.84	143.84	143.83	143.83	6000.0
2007-01-25 08:10:00	SPY	ETF	143.84	143.84	143.84	143.84	500.0
2007-01-25 08:17:00	SPY	ETF	143.85	143.86	143.85	143.85	3800.0
2007-01-25 08:18:00	SPY	ETF	143.86	143.86	143.85	143.85	2200.0
2007-01-25 08:19:00	SPY	ETF	143.83	143.83	143.83	143.83	300.0
2007-01-25 08:21:00	SPY	ETF	143.85	143.85	143.85	143.85	200.0
2007-01-25 08:23:00	SPY	ETF	143.88	143.88	143.88	143.88	1000.0
2007-01-25 08:25:00	SPY	ETF	143.87	143.87	143.87	143.87	100.0
2007-01-25 08:26:00	SPY	ETF	143.88	143.88	143.88	143.88	1000.0
2007-01-25 08:27:00	SPY	ETF	143.87	143.88	143.87	143.88	25000.0
2007-01-25 08:28:00	SPY	ETF	143.85	143.85	143.85	143.85	3000.0
2007-01-25 08:30:00	SPY	ETF	143.88	143.89	143.82	143.82	127600.0
2007-01-25 08:31:00	SPY	ETF	143.82	143.83	143.82	143.83	15300.0
2007-01-25 08:32:00	SPY	ETF	143.83	143.83	143.82	143.82	5000.0
2007-01-25 08:33:00	SPY	ETF	143.86	143.86	143.86	143.86	5200.0
2007-01-25 08:34:00	SPY	ETF	143.87	143.87	143.87	143.87	800.0
2007-01-25 08:36:00	SPY	ETF	143.88	143.92	143.88	143.92	6000.0
2007-01-25 08:38:00	SPY	ETF	143.93	143.93	143.93	143.93	20800.0
2007-01-25 08:40:00	SPY	ETF	143.94	143.94	143.93	143.93	9000.0
2007-01-25 08:41:00	SPY	ETF	143.93	143.93	143.93	143.93	1000.0
2007-01-25 08:42:00	SPY	ETF	143.93	143.93	143.93	143.93	10600.0
2007-01-25 08:44:00	SPY	ETF	143.9	143.9	143.89	143.89	9900.0
2007-01-25 08:45:00	SPY	ETF	143.88	143.88	143.88	143.88	200.0
2007-01-25 08:47:00	SPY	ETF	143.84	143.84	143.84	143.84	5000.0
2007-01-25 08:48:00	SPY	ETF	143.83	143.83	143.83	143.83	8000.0
2007-01-25 08:50:00	SPY	ETF	143.84	143.84	143.83	143.83	11100.0
2007-01-25 08:53:00	SPY	ETF	143.83	143.86	143.83	143.86	63100.0
2007-01-25 08:54:00	SPY	ETF	143.86	143.86	143.86	143.86	1400.0
2007-01-25 08:56:00	SPY	ETF	143.87	143.87	143.86	143.87	3800.0
2007-01-25 08:57:00	SPY	ETF	143.87	143.87	143.87	143.87	200.0
2007-01-25 08:59:00	SPY	ETF	143.88	143.88	143.88	143.88	10400.0
2007-01-25 09:00:00	SPY	ETF	143.9	143.91	143.89	143.91	3900.0
2007-01-25 09:01:00	SPY	ETF	143.92	143.93	143.92	143.93	65300.0
2007-01-25 09:02:00	SPY	ETF	143.93	143.94	143.93	143.94	14000.0

> showing 50 of 37,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time