PREVIEW / etf_1min / 2007-01-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-26.parquet
  size:    589 KB
  rows:    35,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-26 04:23:00	SPY	ETF	142.32	142.33	142.32	142.33	4100.0
2007-01-26 07:01:00	SPY	ETF	142.41	142.41	142.41	142.41	500.0
2007-01-26 07:05:00	SPY	ETF	142.41	142.41	142.41	142.41	2400.0
2007-01-26 07:08:00	SPY	ETF	142.43	142.43	142.43	142.43	2500.0
2007-01-26 07:14:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2007-01-26 07:18:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2007-01-26 07:21:00	SPY	ETF	142.44	142.44	142.44	142.44	2500.0
2007-01-26 07:24:00	SPY	ETF	142.44	142.44	142.44	142.44	2500.0
2007-01-26 07:40:00	SPY	ETF	142.29	142.29	142.29	142.29	10000.0
2007-01-26 07:41:00	SPY	ETF	142.33	142.33	142.33	142.33	200.0
2007-01-26 07:44:00	SPY	ETF	142.31	142.31	142.31	142.31	2000.0
2007-01-26 07:45:00	SPY	ETF	142.31	142.31	142.31	142.31	7000.0
2007-01-26 07:50:00	SPY	ETF	142.34	142.34	142.34	142.34	1000.0
2007-01-26 07:52:00	SPY	ETF	142.31	142.31	142.31	142.31	2900.0
2007-01-26 07:54:00	SPY	ETF	142.32	142.32	142.32	142.32	2000.0
2007-01-26 07:58:00	SPY	ETF	142.27	142.27	142.27	142.27	1400.0
2007-01-26 07:59:00	SPY	ETF	142.28	142.28	142.26	142.26	8200.0
2007-01-26 08:00:00	SPY	ETF	142.26	142.26	142.26	142.26	1200.0
2007-01-26 08:01:00	SPY	ETF	142.26	142.44	142.26	142.3	30400.0
2007-01-26 08:03:00	SPY	ETF	142.32	142.32	142.32	142.32	5000.0
2007-01-26 08:05:00	SPY	ETF	142.32	142.32	142.32	142.32	20500.0
2007-01-26 08:06:00	SPY	ETF	142.32	142.32	142.32	142.32	4400.0
2007-01-26 08:07:00	SPY	ETF	142.34	142.34	142.34	142.34	1000.0
2007-01-26 08:08:00	SPY	ETF	142.35	142.35	142.35	142.35	7000.0
2007-01-26 08:10:00	SPY	ETF	142.34	142.34	142.34	142.34	1000.0
2007-01-26 08:14:00	SPY	ETF	142.37	142.37	142.37	142.37	800.0
2007-01-26 08:17:00	SPY	ETF	142.39	142.41	142.39	142.41	1100.0
2007-01-26 08:18:00	SPY	ETF	142.42	142.42	142.42	142.42	600.0
2007-01-26 08:19:00	SPY	ETF	142.44	142.44	142.44	142.44	500.0
2007-01-26 08:20:00	SPY	ETF	142.47	142.48	142.46	142.46	217500.0
2007-01-26 08:22:00	SPY	ETF	142.46	142.46	142.45	142.46	105100.0
2007-01-26 08:23:00	SPY	ETF	142.44	142.44	142.44	142.44	2000.0
2007-01-26 08:24:00	SPY	ETF	142.44	142.44	142.44	142.44	3500.0
2007-01-26 08:25:00	SPY	ETF	142.43	142.44	142.43	142.44	400500.0
2007-01-26 08:26:00	SPY	ETF	142.45	142.45	142.45	142.45	200.0
2007-01-26 08:29:00	SPY	ETF	142.44	142.44	142.44	142.44	8400.0
2007-01-26 08:30:00	SPY	ETF	142.44	142.57	142.36	142.38	212500.0
2007-01-26 08:31:00	SPY	ETF	142.37	142.4	142.31	142.34	183500.0
2007-01-26 08:32:00	SPY	ETF	142.35	142.37	142.33	142.37	30200.0
2007-01-26 08:33:00	SPY	ETF	142.4	142.41	142.36	142.37	9800.0
2007-01-26 08:34:00	SPY	ETF	142.35	142.35	142.33	142.35	10000.0
2007-01-26 08:35:00	SPY	ETF	142.35	142.35	142.35	142.35	100.0
2007-01-26 08:36:00	SPY	ETF	142.35	142.46	142.35	142.46	7600.0
2007-01-26 08:37:00	SPY	ETF	142.48	142.5	142.45	142.47	3300.0
2007-01-26 08:38:00	SPY	ETF	142.46	142.52	142.46	142.52	30100.0
2007-01-26 08:39:00	SPY	ETF	142.51	142.51	142.49	142.51	5500.0
2007-01-26 08:40:00	SPY	ETF	142.51	142.55	142.49	142.55	17200.0
2007-01-26 08:41:00	SPY	ETF	142.58	142.59	142.53	142.53	56500.0
2007-01-26 08:42:00	SPY	ETF	142.52	142.54	142.52	142.53	32800.0
2007-01-26 08:43:00	SPY	ETF	142.54	142.54	142.5	142.5	19900.0

> showing 50 of 35,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time