PREVIEW / etf_1min / 2007-01-29

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-29.parquet
  size:    586 KB
  rows:    34,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-29 07:01:00	SPY	ETF	142.05	142.05	142.05	142.05	300.0
2007-01-29 07:02:00	SPY	ETF	142.05	142.05	142.05	142.05	400.0
2007-01-29 07:06:00	SPY	ETF	142.05	142.05	142.05	142.05	200.0
2007-01-29 07:11:00	SPY	ETF	142.05	142.05	142.05	142.05	9000.0
2007-01-29 07:18:00	SPY	ETF	142.1	142.1	142.1	142.1	8000.0
2007-01-29 07:19:00	SPY	ETF	142.11	142.11	142.11	142.11	4000.0
2007-01-29 07:20:00	SPY	ETF	142.13	142.13	142.13	142.13	100.0
2007-01-29 07:25:00	SPY	ETF	142.1	142.1	142.09	142.09	5000.0
2007-01-29 07:29:00	SPY	ETF	142.1	142.22	142.1	142.22	12300.0
2007-01-29 07:30:00	SPY	ETF	142.21	142.21	142.21	142.21	500.0
2007-01-29 07:34:00	SPY	ETF	142.22	142.22	142.22	142.22	200.0
2007-01-29 07:35:00	SPY	ETF	142.2	142.2	142.19	142.19	4200.0
2007-01-29 07:36:00	SPY	ETF	142.22	142.23	142.22	142.23	23800.0
2007-01-29 07:37:00	SPY	ETF	142.22	142.24	142.22	142.24	135400.0
2007-01-29 07:38:00	SPY	ETF	142.24	142.24	142.24	142.24	2500.0
2007-01-29 07:39:00	SPY	ETF	142.24	142.24	142.22	142.22	23000.0
2007-01-29 07:40:00	SPY	ETF	142.18	142.18	142.18	142.18	8500.0
2007-01-29 07:42:00	SPY	ETF	142.17	142.17	142.17	142.17	10000.0
2007-01-29 07:45:00	SPY	ETF	142.22	142.22	142.22	142.22	14500.0
2007-01-29 07:46:00	SPY	ETF	142.24	142.24	142.24	142.24	2500.0
2007-01-29 07:48:00	SPY	ETF	142.17	142.17	142.17	142.17	5000.0
2007-01-29 07:50:00	SPY	ETF	142.15	142.15	142.15	142.15	5000.0
2007-01-29 07:51:00	SPY	ETF	142.15	142.15	142.15	142.15	1000.0
2007-01-29 08:00:00	SPY	ETF	142.17	142.17	142.17	142.17	5000.0
2007-01-29 08:03:00	SPY	ETF	142.25	142.25	142.1	142.17	271300.0
2007-01-29 08:04:00	SPY	ETF	142.1	142.1	142.1	142.1	5000.0
2007-01-29 08:13:00	SPY	ETF	142.16	142.16	142.16	142.16	11000.0
2007-01-29 08:15:00	SPY	ETF	142.16	142.17	142.16	142.16	191400.0
2007-01-29 08:24:00	SPY	ETF	142.14	142.15	142.12	142.14	50000.0
2007-01-29 08:25:00	SPY	ETF	142.15	142.15	142.1	142.11	95700.0
2007-01-29 08:27:00	SPY	ETF	142.09	142.09	142.08	142.08	7500.0
2007-01-29 08:28:00	SPY	ETF	142.09	142.09	142.08	142.09	19600.0
2007-01-29 08:29:00	SPY	ETF	142.09	142.11	142.09	142.09	79500.0
2007-01-29 08:30:00	SPY	ETF	142.06	142.06	142.05	142.05	97100.0
2007-01-29 08:31:00	SPY	ETF	142.05	142.09	142.05	142.09	85700.0
2007-01-29 08:32:00	SPY	ETF	142.08	142.08	142.06	142.06	6200.0
2007-01-29 08:33:00	SPY	ETF	142.06	142.06	142.06	142.06	500.0
2007-01-29 08:34:00	SPY	ETF	142.06	142.08	142.06	142.08	22100.0
2007-01-29 08:36:00	SPY	ETF	142.1	142.1	142.1	142.1	1500.0
2007-01-29 08:38:00	SPY	ETF	142.1	142.1	142.1	142.1	2000.0
2007-01-29 08:39:00	SPY	ETF	142.1	142.1	142.1	142.1	1500.0
2007-01-29 08:42:00	SPY	ETF	142.1	142.1	142.1	142.1	500.0
2007-01-29 08:46:00	SPY	ETF	142.13	142.14	142.12	142.12	2900.0
2007-01-29 08:47:00	SPY	ETF	142.11	142.11	142.11	142.11	400.0
2007-01-29 08:51:00	SPY	ETF	142.12	142.12	142.12	142.12	600.0
2007-01-29 08:53:00	SPY	ETF	142.12	142.12	142.12	142.12	500.0
2007-01-29 08:54:00	SPY	ETF	142.15	142.15	142.15	142.15	300.0
2007-01-29 08:55:00	SPY	ETF	142.15	142.15	142.15	142.15	700.0
2007-01-29 08:57:00	SPY	ETF	142.13	142.13	142.12	142.12	30200.0
2007-01-29 08:59:00	SPY	ETF	142.13	142.13	142.13	142.13	4000.0

> showing 50 of 34,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time