PREVIEW / etf_1min / 2007-01-30

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-30.parquet
  size:    568 KB
  rows:    34,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-30 07:00:00	SPY	ETF	142.24	142.24	142.24	142.24	2500.0
2007-01-30 07:03:00	SPY	ETF	142.25	142.25	142.25	142.25	2000.0
2007-01-30 07:12:00	SPY	ETF	142.22	142.22	142.22	142.22	5000.0
2007-01-30 07:15:00	SPY	ETF	142.27	142.27	142.27	142.27	5000.0
2007-01-30 07:18:00	SPY	ETF	142.29	142.29	142.29	142.29	5000.0
2007-01-30 07:22:00	SPY	ETF	142.3	142.3	142.3	142.3	400.0
2007-01-30 07:25:00	SPY	ETF	142.37	142.4	142.37	142.4	5200.0
2007-01-30 07:27:00	SPY	ETF	142.4	142.41	142.4	142.41	2200.0
2007-01-30 07:28:00	SPY	ETF	142.4	142.4	142.4	142.4	3000.0
2007-01-30 07:29:00	SPY	ETF	142.46	142.46	142.42	142.42	17200.0
2007-01-30 07:31:00	SPY	ETF	142.42	142.46	142.42	142.46	53200.0
2007-01-30 07:32:00	SPY	ETF	142.42	142.47	142.42	142.47	83600.0
2007-01-30 07:33:00	SPY	ETF	142.41	142.41	142.41	142.41	48200.0
2007-01-30 07:34:00	SPY	ETF	142.41	142.41	142.41	142.41	200.0
2007-01-30 07:38:00	SPY	ETF	142.41	142.41	142.41	142.41	1500.0
2007-01-30 07:41:00	SPY	ETF	142.44	142.44	142.44	142.44	15000.0
2007-01-30 07:42:00	SPY	ETF	142.44	142.44	142.4	142.4	25100.0
2007-01-30 07:43:00	SPY	ETF	142.43	142.44	142.43	142.44	50000.0
2007-01-30 07:44:00	SPY	ETF	142.43	142.44	142.43	142.44	15100.0
2007-01-30 07:46:00	SPY	ETF	142.44	142.44	142.44	142.44	14500.0
2007-01-30 07:47:00	SPY	ETF	142.44	142.44	142.44	142.44	8500.0
2007-01-30 07:48:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2007-01-30 07:49:00	SPY	ETF	142.44	142.44	142.44	142.44	48900.0
2007-01-30 07:51:00	SPY	ETF	142.42	142.42	142.42	142.42	1000.0
2007-01-30 07:52:00	SPY	ETF	142.44	142.44	142.44	142.44	5000.0
2007-01-30 07:54:00	SPY	ETF	142.45	142.45	142.45	142.45	300.0
2007-01-30 07:56:00	SPY	ETF	142.45	142.47	142.45	142.47	1500.0
2007-01-30 07:57:00	SPY	ETF	142.47	142.47	142.47	142.47	72300.0
2007-01-30 07:58:00	SPY	ETF	142.45	142.45	142.45	142.45	500.0
2007-01-30 07:59:00	SPY	ETF	142.49	142.5	142.49	142.5	3700.0
2007-01-30 08:00:00	SPY	ETF	142.5	142.54	142.05	142.47	261400.0
2007-01-30 08:01:00	SPY	ETF	142.51	142.52	142.2	142.52	183200.0
2007-01-30 08:03:00	SPY	ETF	142.45	142.45	142.44	142.44	400.0
2007-01-30 08:04:00	SPY	ETF	142.45	142.49	142.44	142.45	432700.0
2007-01-30 08:05:00	SPY	ETF	142.45	142.45	142.42	142.44	75300.0
2007-01-30 08:06:00	SPY	ETF	142.45	142.45	142.44	142.44	62600.0
2007-01-30 08:07:00	SPY	ETF	142.45	142.45	142.44	142.45	37200.0
2007-01-30 08:09:00	SPY	ETF	142.4	142.4	142.4	142.4	1000.0
2007-01-30 08:10:00	SPY	ETF	142.39	142.39	142.39	142.39	5000.0
2007-01-30 08:11:00	SPY	ETF	142.38	142.38	142.37	142.37	200.0
2007-01-30 08:12:00	SPY	ETF	142.36	142.36	142.36	142.36	100.0
2007-01-30 08:13:00	SPY	ETF	142.35	142.35	142.35	142.35	400.0
2007-01-30 08:14:00	SPY	ETF	142.35	142.35	142.35	142.35	100.0
2007-01-30 08:15:00	SPY	ETF	142.38	142.38	142.35	142.35	1100.0
2007-01-30 08:16:00	SPY	ETF	142.35	142.35	142.35	142.35	3000.0
2007-01-30 08:18:00	SPY	ETF	142.36	142.37	142.36	142.37	300.0
2007-01-30 08:23:00	SPY	ETF	142.35	142.36	142.35	142.35	17000.0
2007-01-30 08:28:00	SPY	ETF	142.38	142.38	142.36	142.38	100200.0
2007-01-30 08:29:00	SPY	ETF	142.4	142.42	142.38	142.42	8700.0
2007-01-30 08:33:00	SPY	ETF	142.39	142.39	142.38	142.39	1300.0

> showing 50 of 34,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time