PREVIEW / etf_1min / 2007-01-31

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-01-31.parquet
  size:    638 KB
  rows:    35,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-31 04:41:00	SPY	ETF	142.6	142.6	142.6	142.6	800.0
2007-01-31 07:00:00	SPY	ETF	142.52	142.52	142.52	142.52	100.0
2007-01-31 07:01:00	SPY	ETF	142.47	142.47	142.47	142.47	100.0
2007-01-31 07:02:00	SPY	ETF	142.47	142.47	142.46	142.46	1900.0
2007-01-31 07:06:00	SPY	ETF	142.5	142.5	142.5	142.5	100.0
2007-01-31 07:17:00	SPY	ETF	142.51	142.51	142.51	142.51	500.0
2007-01-31 07:23:00	SPY	ETF	142.55	142.55	142.55	142.55	15000.0
2007-01-31 07:24:00	SPY	ETF	142.48	142.48	142.48	142.48	500.0
2007-01-31 07:30:00	SPY	ETF	142.56	142.59	142.56	142.59	4500.0
2007-01-31 07:31:00	SPY	ETF	142.59	142.59	142.58	142.58	7000.0
2007-01-31 07:33:00	SPY	ETF	142.56	142.56	142.56	142.56	5000.0
2007-01-31 07:34:00	SPY	ETF	142.55	142.56	142.55	142.56	6500.0
2007-01-31 07:35:00	SPY	ETF	142.55	142.55	142.55	142.55	1500.0
2007-01-31 07:37:00	SPY	ETF	142.57	142.57	142.57	142.57	2500.0
2007-01-31 07:38:00	SPY	ETF	142.6	142.61	142.6	142.61	8300.0
2007-01-31 07:47:00	SPY	ETF	142.6	142.6	142.6	142.6	500.0
2007-01-31 07:48:00	SPY	ETF	142.59	142.6	142.59	142.6	1000.0
2007-01-31 07:50:00	SPY	ETF	142.6	142.6	142.6	142.6	1300.0
2007-01-31 07:52:00	SPY	ETF	142.6	142.6	142.6	142.6	1500.0
2007-01-31 07:53:00	SPY	ETF	142.6	142.6	142.6	142.6	3400.0
2007-01-31 07:54:00	SPY	ETF	142.59	142.59	142.59	142.59	5500.0
2007-01-31 07:57:00	SPY	ETF	142.58	142.58	142.58	142.58	800.0
2007-01-31 07:58:00	SPY	ETF	142.54	142.56	142.54	142.56	5500.0
2007-01-31 07:59:00	SPY	ETF	142.54	142.56	142.54	142.56	6300.0
2007-01-31 08:00:00	SPY	ETF	142.58	142.58	142.56	142.58	2900.0
2007-01-31 08:01:00	SPY	ETF	142.56	142.61	142.52	142.61	12700.0
2007-01-31 08:02:00	SPY	ETF	142.57	142.57	142.57	142.57	200.0
2007-01-31 08:04:00	SPY	ETF	142.6	142.6	142.6	142.6	200.0
2007-01-31 08:05:00	SPY	ETF	142.63	142.63	142.63	142.63	5300.0
2007-01-31 08:06:00	SPY	ETF	142.63	142.64	142.63	142.64	150000.0
2007-01-31 08:07:00	SPY	ETF	142.61	142.62	142.61	142.61	12600.0
2007-01-31 08:08:00	SPY	ETF	142.61	142.61	142.6	142.6	47300.0
2007-01-31 08:10:00	SPY	ETF	142.6	142.61	142.6	142.61	1000.0
2007-01-31 08:11:00	SPY	ETF	142.58	142.61	142.58	142.61	102000.0
2007-01-31 08:12:00	SPY	ETF	142.58	142.58	142.58	142.58	1000.0
2007-01-31 08:13:00	SPY	ETF	142.58	142.58	142.58	142.58	700.0
2007-01-31 08:14:00	SPY	ETF	142.59	142.59	142.58	142.58	2000.0
2007-01-31 08:15:00	SPY	ETF	142.57	142.58	142.56	142.58	50900.0
2007-01-31 08:16:00	SPY	ETF	142.56	142.56	142.56	142.56	4000.0
2007-01-31 08:17:00	SPY	ETF	142.57	142.57	142.56	142.57	8400.0
2007-01-31 08:18:00	SPY	ETF	142.55	142.56	142.53	142.56	60800.0
2007-01-31 08:19:00	SPY	ETF	142.55	142.57	142.55	142.57	1500.0
2007-01-31 08:20:00	SPY	ETF	142.55	142.56	142.55	142.56	2700.0
2007-01-31 08:21:00	SPY	ETF	142.55	142.55	142.54	142.54	25300.0
2007-01-31 08:22:00	SPY	ETF	142.53	142.56	142.53	142.56	700.0
2007-01-31 08:23:00	SPY	ETF	142.55	142.56	142.55	142.56	2600.0
2007-01-31 08:24:00	SPY	ETF	142.59	142.61	142.59	142.6	8300.0
2007-01-31 08:25:00	SPY	ETF	142.61	142.61	142.61	142.61	750000.0
2007-01-31 08:26:00	SPY	ETF	142.61	142.64	142.61	142.62	51400.0
2007-01-31 08:27:00	SPY	ETF	142.62	142.63	142.62	142.63	4300.0

> showing 50 of 35,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time