PREVIEW / etf_1min / 2007-02-01

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-02-01.parquet
  size:    613 KB
  rows:    37,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-01 05:26:00	SPY	ETF	143.98	143.98	143.98	143.98	400.0
2007-02-01 06:28:00	SPY	ETF	144.07	144.07	144.07	144.07	1000.0
2007-02-01 06:57:00	SPY	ETF	144.05	144.05	144.05	144.05	5000.0
2007-02-01 07:14:00	SPY	ETF	143.99	143.99	143.99	143.99	600.0
2007-02-01 07:17:00	SPY	ETF	143.99	143.99	143.99	143.99	3900.0
2007-02-01 07:20:00	SPY	ETF	143.92	143.92	143.92	143.92	2900.0
2007-02-01 07:21:00	SPY	ETF	143.95	143.95	143.95	143.95	200.0
2007-02-01 07:22:00	SPY	ETF	143.96	143.96	143.96	143.96	800.0
2007-02-01 07:29:00	SPY	ETF	143.98	143.99	143.98	143.99	42000.0
2007-02-01 07:30:00	SPY	ETF	143.99	143.99	143.99	143.99	500.0
2007-02-01 07:31:00	SPY	ETF	143.99	143.99	143.99	143.99	2400.0
2007-02-01 07:41:00	SPY	ETF	143.94	143.94	143.94	143.94	1000.0
2007-02-01 07:50:00	SPY	ETF	143.98	143.99	143.98	143.99	7500.0
2007-02-01 07:53:00	SPY	ETF	144.0	144.0	144.0	144.0	2000.0
2007-02-01 07:54:00	SPY	ETF	143.97	143.97	143.96	143.96	7000.0
2007-02-01 07:58:00	SPY	ETF	144.03	144.03	144.03	144.03	50000.0
2007-02-01 08:00:00	SPY	ETF	144.01	144.01	143.8	143.99	9200.0
2007-02-01 08:01:00	SPY	ETF	143.97	144.0	143.92	143.99	24200.0
2007-02-01 08:03:00	SPY	ETF	143.98	143.98	143.98	143.98	2000.0
2007-02-01 08:11:00	SPY	ETF	144.0	144.03	144.0	144.03	10400.0
2007-02-01 08:13:00	SPY	ETF	143.99	143.99	143.99	143.99	100.0
2007-02-01 08:15:00	SPY	ETF	143.96	144.0	143.96	143.99	25300.0
2007-02-01 08:17:00	SPY	ETF	144.0	144.0	143.98	143.98	1300.0
2007-02-01 08:20:00	SPY	ETF	144.0	144.02	144.0	144.02	1200.0
2007-02-01 08:23:00	SPY	ETF	143.99	144.02	143.99	144.02	1800.0
2007-02-01 08:24:00	SPY	ETF	144.02	144.03	144.02	144.03	1600.0
2007-02-01 08:25:00	SPY	ETF	144.05	144.05	144.05	144.05	350000.0
2007-02-01 08:26:00	SPY	ETF	144.04	144.04	144.02	144.04	9000.0
2007-02-01 08:27:00	SPY	ETF	144.05	144.05	143.89	143.89	15000.0
2007-02-01 08:28:00	SPY	ETF	144.01	144.05	144.01	144.05	9000.0
2007-02-01 08:29:00	SPY	ETF	144.07	144.07	144.07	144.07	100.0
2007-02-01 08:30:00	SPY	ETF	144.05	144.16	144.05	144.15	58000.0
2007-02-01 08:31:00	SPY	ETF	144.15	144.19	144.14	144.16	29300.0
2007-02-01 08:32:00	SPY	ETF	144.13	144.17	144.12	144.17	227300.0
2007-02-01 08:33:00	SPY	ETF	144.14	144.15	144.14	144.15	50200.0
2007-02-01 08:34:00	SPY	ETF	144.17	144.2	144.16	144.16	27500.0
2007-02-01 08:35:00	SPY	ETF	144.16	144.16	144.16	144.16	46000.0
2007-02-01 08:36:00	SPY	ETF	144.17	144.17	144.13	144.13	20100.0
2007-02-01 08:37:00	SPY	ETF	144.15	144.15	144.12	144.12	258200.0
2007-02-01 08:38:00	SPY	ETF	144.14	144.14	144.14	144.14	5000.0
2007-02-01 08:39:00	SPY	ETF	144.14	144.14	144.14	144.14	5000.0
2007-02-01 08:41:00	SPY	ETF	144.13	144.13	144.13	144.13	1000.0
2007-02-01 08:42:00	SPY	ETF	144.12	144.12	144.12	144.12	500.0
2007-02-01 08:44:00	SPY	ETF	144.12	144.12	144.12	144.12	3000.0
2007-02-01 08:45:00	SPY	ETF	144.11	144.14	144.11	144.14	116600.0
2007-02-01 08:46:00	SPY	ETF	144.14	144.14	144.14	144.14	18800.0
2007-02-01 08:49:00	SPY	ETF	144.14	144.17	144.14	144.17	7000.0
2007-02-01 08:50:00	SPY	ETF	144.18	144.2	144.16	144.16	13500.0
2007-02-01 08:51:00	SPY	ETF	144.17	144.17	144.17	144.17	6000.0
2007-02-01 08:52:00	SPY	ETF	144.16	144.18	144.16	144.18	400.0

> showing 50 of 37,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time